Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,070 | 2,126 | 2,063 | 2,116 | 2,116 | +36 (+1.73%) | 29,000 |
13 Dec 2016 | JPY | 2,067 | 2,084 | 2,050 | 2,080 | 2,080 | +13 (+0.63%) | 13,800 |
12 Dec 2016 | JPY | 2,085 | 2,085 | 2,048 | 2,067 | 2,067 | +32 (+1.57%) | 16,100 |
9 Dec 2016 | JPY | 2,015 | 2,042 | 2,007 | 2,035 | 2,035 | +20 (+0.99%) | 15,400 |
8 Dec 2016 | JPY | 2,050 | 2,059 | 2,013 | 2,015 | 2,015 | -24 (-1.18%) | 22,300 |
7 Dec 2016 | JPY | 2,061 | 2,062 | 2,032 | 2,039 | 2,039 | -12 (-0.59%) | 24,500 |
6 Dec 2016 | JPY | 2,086 | 2,119 | 2,038 | 2,051 | 2,051 | -12 (-0.58%) | 30,200 |
5 Dec 2016 | JPY | 2,036 | 2,093 | 2,036 | 2,063 | 2,063 | +33 (+1.63%) | 19,700 |
2 Dec 2016 | JPY | 2,070 | 2,099 | 2,020 | 2,030 | 2,030 | -61 (-2.92%) | 41,500 |
1 Dec 2016 | JPY | 2,130 | 2,144 | 2,085 | 2,091 | 2,091 | -23 (-1.09%) | 33,400 |
30 Nov 2016 | JPY | 2,138 | 2,145 | 2,105 | 2,114 | 2,114 | -40 (-1.86%) | 31,300 |
29 Nov 2016 | JPY | 2,135 | 2,159 | 2,116 | 2,154 | 2,154 | -10 (-0.46%) | 26,200 |
28 Nov 2016 | JPY | 2,086 | 2,198 | 2,083 | 2,164 | 2,164 | +109 (+5.30%) | 102,300 |
25 Nov 2016 | JPY | 2,101 | 2,113 | 2,035 | 2,055 | 2,055 | -56 (-2.65%) | 43,600 |
24 Nov 2016 | JPY | 2,145 | 2,183 | 2,087 | 2,111 | 2,111 | -14 (-0.66%) | 68,200 |
22 Nov 2016 | JPY | 2,070 | 2,184 | 2,026 | 2,125 | 2,125 | +80 (+3.91%) | 79,400 |
21 Nov 2016 | JPY | 2,060 | 2,061 | 2,026 | 2,045 | 2,045 | +2 (+0.10%) | 24,000 |
18 Nov 2016 | JPY | 2,062 | 2,071 | 2,035 | 2,043 | 2,043 | -5 (-0.24%) | 25,900 |
17 Nov 2016 | JPY | 2,031 | 2,075 | 2,031 | 2,048 | 2,048 | +11 (+0.54%) | 19,000 |
16 Nov 2016 | JPY | 1,999 | 2,049 | 1,999 | 2,037 | 2,037 | +29 (+1.44%) | 22,200 |
15 Nov 2016 | JPY | 2,005 | 2,027 | 1,965 | 2,008 | 2,008 | -22 (-1.08%) | 46,600 |
14 Nov 2016 | JPY | 1,996 | 2,069 | 1,996 | 2,030 | 2,030 | +35 (+1.75%) | 18,000 |
11 Nov 2016 | JPY | 2,071 | 2,088 | 1,995 | 1,995 | 1,995 | -62 (-3.01%) | 28,700 |
10 Nov 2016 | JPY | 2,039 | 2,077 | 2,005 | 2,057 | 2,057 | +127 (+6.58%) | 38,800 |
9 Nov 2016 | JPY | 2,059 | 2,059 | 1,898 | 1,930 | 1,930 | -111 (-5.44%) | 65,500 |
8 Nov 2016 | JPY | 2,041 | 2,145 | 2,028 | 2,041 | 2,041 | +17 (+0.84%) | 32,500 |
7 Nov 2016 | JPY | 2,020 | 2,045 | 2,004 | 2,024 | 2,024 | +14 (+0.70%) | 15,700 |
4 Nov 2016 | JPY | 2,034 | 2,070 | 2,001 | 2,010 | 2,010 | -29 (-1.42%) | 33,200 |
2 Nov 2016 | JPY | 2,120 | 2,130 | 2,030 | 2,039 | 2,039 | -112 (-5.21%) | 50,900 |
1 Nov 2016 | JPY | 2,174 | 2,174 | 2,130 | 2,151 | 2,151 | -28 (-1.28%) | 23,100 |