Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,191 | 2,210 | 2,161 | 2,179 | 2,179 | -31 (-1.40%) | 25,900 |
28 Oct 2016 | JPY | 2,219 | 2,269 | 2,180 | 2,210 | 2,210 | +35 (+1.61%) | 42,100 |
27 Oct 2016 | JPY | 2,230 | 2,230 | 2,160 | 2,175 | 2,175 | -27 (-1.23%) | 31,500 |
26 Oct 2016 | JPY | 2,138 | 2,220 | 2,138 | 2,202 | 2,202 | +65 (+3.04%) | 41,900 |
25 Oct 2016 | JPY | 2,168 | 2,168 | 2,100 | 2,137 | 2,137 | -56 (-2.55%) | 42,100 |
24 Oct 2016 | JPY | 2,274 | 2,274 | 2,181 | 2,193 | 2,193 | -87 (-3.82%) | 43,100 |
21 Oct 2016 | JPY | 2,242 | 2,295 | 2,200 | 2,280 | 2,280 | +38 (+1.69%) | 37,400 |
20 Oct 2016 | JPY | 2,349 | 2,349 | 2,227 | 2,242 | 2,242 | -63 (-2.73%) | 64,500 |
19 Oct 2016 | JPY | 2,200 | 2,374 | 2,200 | 2,305 | 2,305 | +105 (+4.77%) | 144,200 |
18 Oct 2016 | JPY | 2,130 | 2,235 | 2,105 | 2,200 | 2,200 | +119 (+5.72%) | 97,100 |
17 Oct 2016 | JPY | 2,071 | 2,090 | 2,065 | 2,081 | 2,081 | +17 (+0.82%) | 11,700 |
14 Oct 2016 | JPY | 2,110 | 2,121 | 2,054 | 2,064 | 2,064 | -21 (-1.01%) | 26,400 |
13 Oct 2016 | JPY | 2,067 | 2,111 | 2,058 | 2,085 | 2,085 | +38 (+1.86%) | 36,400 |
12 Oct 2016 | JPY | 2,077 | 2,108 | 2,026 | 2,047 | 2,047 | -30 (-1.44%) | 55,800 |
11 Oct 2016 | JPY | 2,136 | 2,184 | 2,071 | 2,077 | 2,077 | -56 (-2.63%) | 68,100 |
7 Oct 2016 | JPY | 2,090 | 2,180 | 2,050 | 2,133 | 2,133 | +43 (+2.06%) | 73,200 |
6 Oct 2016 | JPY | 1,988 | 2,116 | 1,988 | 2,090 | 2,090 | +112 (+5.66%) | 120,800 |
5 Oct 2016 | JPY | 1,969 | 2,017 | 1,969 | 1,978 | 1,978 | -1 (-0.05%) | 25,200 |
4 Oct 2016 | JPY | 1,957 | 1,991 | 1,957 | 1,979 | 1,979 | +28 (+1.44%) | 17,000 |
3 Oct 2016 | JPY | 1,958 | 2,121 | 1,936 | 1,951 | 1,951 | +15 (+0.77%) | 90,800 |
30 Sep 2016 | JPY | 1,930 | 1,945 | 1,924 | 1,936 | 1,936 | -15 (-0.77%) | 23,000 |
29 Sep 2016 | JPY | 1,963 | 1,969 | 1,932 | 1,951 | 1,951 | +15 (+0.77%) | 17,300 |
28 Sep 2016 | JPY | 1,956 | 1,985 | 1,935 | 1,936 | 1,936 | -20 (-1.02%) | 24,600 |
27 Sep 2016 | JPY | 1,998 | 1,998 | 1,936 | 1,956 | 1,956 | -53 (-2.64%) | 35,100 |
26 Sep 2016 | JPY | 2,014 | 2,019 | 1,976 | 2,009 | 2,009 | -2 (-0.10%) | 14,100 |
23 Sep 2016 | JPY | 1,955 | 2,011 | 1,950 | 2,011 | 2,011 | +69 (+3.55%) | 22,300 |
21 Sep 2016 | JPY | 1,960 | 1,965 | 1,910 | 1,942 | 1,942 | +7 (+0.36%) | 27,500 |
20 Sep 2016 | JPY | 1,950 | 1,966 | 1,912 | 1,935 | 1,935 | -4 (-0.21%) | 20,400 |
16 Sep 2016 | JPY | 1,909 | 1,967 | 1,908 | 1,939 | 1,939 | +33 (+1.73%) | 19,200 |
15 Sep 2016 | JPY | 1,932 | 1,952 | 1,906 | 1,906 | 1,906 | -25 (-1.29%) | 31,300 |