Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,002 | 2,012 | 1,930 | 1,931 | 1,931 | -82 (-4.07%) | 45,500 |
13 Sep 2016 | JPY | 2,037 | 2,037 | 1,992 | 2,013 | 2,013 | +10 (+0.50%) | 35,300 |
12 Sep 2016 | JPY | 2,027 | 2,072 | 2,000 | 2,003 | 2,003 | -87 (-4.16%) | 106,700 |
9 Sep 2016 | JPY | 2,175 | 2,233 | 2,061 | 2,090 | 2,090 | -135 (-6.07%) | 143,100 |
8 Sep 2016 | JPY | 2,009 | 2,278 | 1,980 | 2,225 | 2,225 | +213 (+10.59%) | 297,000 |
7 Sep 2016 | JPY | 2,000 | 2,025 | 1,995 | 2,012 | 2,012 | -32 (-1.57%) | 22,700 |
6 Sep 2016 | JPY | 2,030 | 2,050 | 2,016 | 2,044 | 2,044 | +16 (+0.79%) | 11,400 |
5 Sep 2016 | JPY | 2,021 | 2,059 | 2,000 | 2,028 | 2,028 | +30 (+1.50%) | 22,600 |
2 Sep 2016 | JPY | 2,027 | 2,038 | 1,978 | 1,998 | 1,998 | -48 (-2.35%) | 34,700 |
1 Sep 2016 | JPY | 2,083 | 2,086 | 2,034 | 2,046 | 2,046 | -20 (-0.97%) | 21,300 |
31 Aug 2016 | JPY | 2,091 | 2,115 | 2,063 | 2,066 | 2,066 | -18 (-0.86%) | 23,100 |
30 Aug 2016 | JPY | 2,101 | 2,150 | 2,066 | 2,084 | 2,084 | -16 (-0.76%) | 29,300 |
29 Aug 2016 | JPY | 2,084 | 2,138 | 2,052 | 2,100 | 2,100 | +40 (+1.94%) | 38,800 |
26 Aug 2016 | JPY | 2,151 | 2,152 | 2,045 | 2,060 | 2,060 | -118 (-5.42%) | 56,600 |
25 Aug 2016 | JPY | 2,112 | 2,199 | 2,107 | 2,178 | 2,178 | +60 (+2.83%) | 68,000 |
24 Aug 2016 | JPY | 2,087 | 2,145 | 2,080 | 2,118 | 2,118 | +18 (+0.86%) | 21,800 |
23 Aug 2016 | JPY | 2,035 | 2,158 | 2,035 | 2,100 | 2,100 | +50 (+2.44%) | 48,400 |
22 Aug 2016 | JPY | 1,983 | 2,088 | 1,974 | 2,050 | 2,050 | +30 (+1.49%) | 21,700 |
19 Aug 2016 | JPY | 1,976 | 2,032 | 1,940 | 2,020 | 2,020 | +57 (+2.90%) | 33,100 |
18 Aug 2016 | JPY | 2,019 | 2,038 | 1,943 | 1,963 | 1,963 | -59 (-2.92%) | 43,400 |
17 Aug 2016 | JPY | 2,051 | 2,051 | 2,002 | 2,022 | 2,022 | -68 (-3.25%) | 49,600 |
16 Aug 2016 | JPY | 2,131 | 2,136 | 2,041 | 2,090 | 2,090 | -60 (-2.79%) | 57,800 |
15 Aug 2016 | JPY | 1,910 | 2,178 | 1,906 | 2,150 | 2,150 | +242 (+12.68%) | 146,600 |
12 Aug 2016 | JPY | 1,930 | 1,959 | 1,883 | 1,908 | 1,908 | +12 (+0.63%) | 52,100 |
10 Aug 2016 | JPY | 1,832 | 1,900 | 1,832 | 1,896 | 1,896 | +45 (+2.43%) | 21,600 |
9 Aug 2016 | JPY | 1,864 | 1,880 | 1,845 | 1,851 | 1,851 | -20 (-1.07%) | 24,600 |
8 Aug 2016 | JPY | 1,911 | 1,917 | 1,841 | 1,871 | 1,871 | +21 (+1.14%) | 30,400 |
5 Aug 2016 | JPY | 1,890 | 1,953 | 1,836 | 1,850 | 1,850 | -17 (-0.91%) | 67,800 |
4 Aug 2016 | JPY | 1,830 | 1,882 | 1,810 | 1,867 | 1,867 | +14 (+0.76%) | 29,700 |
3 Aug 2016 | JPY | 1,915 | 1,916 | 1,840 | 1,853 | 1,853 | -97 (-4.97%) | 51,500 |