Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,885 | 1,978 | 1,855 | 1,950 | 1,950 | +41 (+2.15%) | 46,600 |
1 Aug 2016 | JPY | 1,804 | 1,911 | 1,801 | 1,909 | 1,909 | +73 (+3.98%) | 34,000 |
29 Jul 2016 | JPY | 1,782 | 1,848 | 1,750 | 1,836 | 1,836 | +34 (+1.89%) | 39,200 |
28 Jul 2016 | JPY | 1,862 | 1,872 | 1,795 | 1,802 | 1,802 | -78 (-4.15%) | 29,800 |
27 Jul 2016 | JPY | 1,870 | 1,900 | 1,840 | 1,880 | 1,880 | +55 (+3.01%) | 27,500 |
26 Jul 2016 | JPY | 1,900 | 1,913 | 1,825 | 1,825 | 1,825 | -80 (-4.20%) | 34,200 |
25 Jul 2016 | JPY | 1,860 | 1,988 | 1,846 | 1,905 | 1,905 | +58 (+3.14%) | 47,600 |
22 Jul 2016 | JPY | 1,852 | 1,920 | 1,845 | 1,847 | 1,847 | -38 (-2.02%) | 34,800 |
21 Jul 2016 | JPY | 1,805 | 1,891 | 1,805 | 1,885 | 1,885 | +81 (+4.49%) | 34,500 |
20 Jul 2016 | JPY | 1,805 | 1,842 | 1,790 | 1,804 | 1,804 | -17 (-0.93%) | 15,400 |
19 Jul 2016 | JPY | 1,857 | 1,857 | 1,788 | 1,821 | 1,821 | +2 (+0.11%) | 31,600 |
15 Jul 2016 | JPY | 1,900 | 1,903 | 1,801 | 1,819 | 1,819 | -72 (-3.81%) | 45,100 |
14 Jul 2016 | JPY | 1,888 | 1,949 | 1,880 | 1,891 | 1,891 | -15 (-0.79%) | 28,600 |
13 Jul 2016 | JPY | 1,893 | 1,994 | 1,864 | 1,906 | 1,906 | +46 (+2.47%) | 77,500 |
12 Jul 2016 | JPY | 1,880 | 1,930 | 1,852 | 1,860 | 1,860 | +25 (+1.36%) | 38,800 |
11 Jul 2016 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,792 | 1,869 | 1,758 | 1,835 | 1,835 | +46 (+2.57%) | 43,400 |
7 Jul 2016 | JPY | 1,899 | 1,901 | 1,776 | 1,789 | 1,789 | -108 (-5.69%) | 59,600 |
6 Jul 2016 | JPY | 1,861 | 1,926 | 1,758 | 1,897 | 1,897 | -44 (-2.27%) | 107,900 |
5 Jul 2016 | JPY | 2,070 | 2,097 | 1,905 | 1,941 | 1,941 | -156 (-7.44%) | 80,000 |
4 Jul 2016 | JPY | 2,044 | 2,179 | 2,041 | 2,097 | 2,097 | +7 (+0.33%) | 99,000 |
1 Jul 2016 | JPY | 1,938 | 2,141 | 1,931 | 2,090 | 2,090 | +150 (+7.73%) | 118,800 |
30 Jun 2016 | JPY | 2,000 | 2,065 | 1,930 | 1,940 | 1,940 | +35 (+1.84%) | 97,500 |
29 Jun 2016 | JPY | 1,958 | 1,969 | 1,882 | 1,905 | 1,905 | -17 (-0.88%) | 63,300 |
28 Jun 2016 | JPY | 1,859 | 1,970 | 1,755 | 1,922 | 1,922 | +42 (+2.23%) | 59,200 |
27 Jun 2016 | JPY | 1,900 | 1,933 | 1,790 | 1,880 | 1,880 | +3 (+0.16%) | 131,200 |
24 Jun 2016 | JPY | 2,150 | 2,208 | 1,600 | 1,877 | 1,877 | -223 (-10.62%) | 244,600 |
23 Jun 2016 | JPY | 1,999 | 2,105 | 1,988 | 2,100 | 2,100 | -5 (-0.24%) | 113,300 |
22 Jun 2016 | JPY | 2,426 | 2,474 | 2,070 | 2,105 | 2,105 | -221 (-9.50%) | 207,800 |
21 Jun 2016 | JPY | 2,250 | 2,355 | 2,201 | 2,326 | 2,326 | +15 (+0.65%) | 90,900 |