Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,272 | 2,379 | 2,261 | 2,311 | 2,311 | +75 (+3.35%) | 72,900 |
17 Jun 2016 | JPY | 2,280 | 2,310 | 2,150 | 2,236 | 2,236 | +63 (+2.90%) | 83,800 |
16 Jun 2016 | JPY | 2,356 | 2,380 | 2,098 | 2,173 | 2,173 | -142 (-6.13%) | 125,500 |
15 Jun 2016 | JPY | 2,160 | 2,411 | 2,160 | 2,315 | 2,315 | +165 (+7.67%) | 121,200 |
14 Jun 2016 | JPY | 2,620 | 2,627 | 2,150 | 2,150 | 2,150 | -500 (-18.87%) | 267,500 |
13 Jun 2016 | JPY | 2,720 | 2,765 | 2,617 | 2,650 | 2,650 | -150 (-5.36%) | 80,900 |
10 Jun 2016 | JPY | 2,730 | 2,828 | 2,660 | 2,800 | 2,800 | +170 (+6.46%) | 136,200 |
9 Jun 2016 | JPY | 2,679 | 2,717 | 2,550 | 2,630 | 2,630 | -34 (-1.28%) | 94,000 |
8 Jun 2016 | JPY | 2,765 | 2,765 | 2,501 | 2,664 | 2,664 | -101 (-3.65%) | 160,900 |
7 Jun 2016 | JPY | 2,790 | 2,880 | 2,668 | 2,765 | 2,765 | +25 (+0.91%) | 91,600 |
6 Jun 2016 | JPY | 2,765 | 2,850 | 2,620 | 2,740 | 2,740 | -171 (-5.87%) | 188,200 |
3 Jun 2016 | JPY | 2,850 | 3,000 | 2,850 | 2,911 | 2,911 | +11 (+0.38%) | 167,600 |
2 Jun 2016 | JPY | 2,970 | 3,175 | 2,830 | 2,900 | 2,900 | -140 (-4.61%) | 434,000 |
1 Jun 2016 | JPY | 2,630 | 3,200 | 2,560 | 3,040 | 3,040 | +340 (+12.59%) | 529,800 |
31 May 2016 | JPY | 2,770 | 2,840 | 2,630 | 2,700 | 2,700 | +6 (+0.22%) | 149,800 |
30 May 2016 | JPY | 2,700 | 2,879 | 2,614 | 2,694 | 2,694 | +131 (+5.11%) | 257,900 |
27 May 2016 | JPY | 2,400 | 2,779 | 2,400 | 2,563 | 2,563 | +168 (+7.01%) | 311,600 |
26 May 2016 | JPY | 2,480 | 2,500 | 2,258 | 2,395 | 2,395 | -68 (-2.76%) | 157,600 |
25 May 2016 | JPY | 2,577 | 2,688 | 2,378 | 2,463 | 2,463 | -108 (-4.20%) | 224,100 |
24 May 2016 | JPY | 2,818 | 2,869 | 2,570 | 2,571 | 2,571 | -297 (-10.36%) | 253,400 |
23 May 2016 | JPY | 2,606 | 2,964 | 2,601 | 2,868 | 2,868 | +392 (+15.83%) | 425,600 |
20 May 2016 | JPY | 2,345 | 2,580 | 2,279 | 2,476 | 2,476 | +31 (+1.27%) | 217,500 |
19 May 2016 | JPY | 2,470 | 2,826 | 2,240 | 2,445 | 2,445 | -10 (-0.41%) | 548,000 |
18 May 2016 | JPY | 2,120 | 2,599 | 2,119 | 2,455 | 2,455 | +356 (+16.96%) | 841,000 |
17 May 2016 | JPY | 1,950 | 2,128 | 1,866 | 2,099 | 2,099 | +266 (+14.51%) | 243,300 |
16 May 2016 | JPY | 1,860 | 1,990 | 1,810 | 1,833 | 1,833 | +53 (+2.98%) | 132,700 |
13 May 2016 | JPY | 1,770 | 1,793 | 1,754 | 1,780 | 1,780 | +15 (+0.85%) | 26,900 |
12 May 2016 | JPY | 1,750 | 1,779 | 1,737 | 1,765 | 1,765 | +13 (+0.74%) | 18,700 |
11 May 2016 | JPY | 1,743 | 1,774 | 1,726 | 1,752 | 1,752 | +13 (+0.75%) | 12,300 |
10 May 2016 | JPY | 1,780 | 1,794 | 1,739 | 1,739 | 1,739 | -40 (-2.25%) | 24,700 |