Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,757 | 1,780 | 1,730 | 1,779 | 1,779 | +19 (+1.08%) | 17,600 |
6 May 2016 | JPY | 1,651 | 1,760 | 1,651 | 1,760 | 1,760 | +76 (+4.51%) | 18,900 |
2 May 2016 | JPY | 1,610 | 1,705 | 1,610 | 1,684 | 1,684 | -14 (-0.82%) | 25,300 |
28 Apr 2016 | JPY | 1,700 | 1,729 | 1,640 | 1,698 | 1,698 | -21 (-1.22%) | 32,000 |
27 Apr 2016 | JPY | 1,701 | 1,745 | 1,692 | 1,719 | 1,719 | -12 (-0.69%) | 17,300 |
26 Apr 2016 | JPY | 1,749 | 1,827 | 1,651 | 1,731 | 1,731 | -19 (-1.09%) | 60,100 |
25 Apr 2016 | JPY | 1,818 | 1,828 | 1,750 | 1,750 | 1,750 | -69 (-3.79%) | 48,700 |
22 Apr 2016 | JPY | 1,710 | 1,828 | 1,691 | 1,819 | 1,819 | +79 (+4.54%) | 84,100 |
21 Apr 2016 | JPY | 1,708 | 1,769 | 1,684 | 1,740 | 1,740 | +42 (+2.47%) | 74,900 |
20 Apr 2016 | JPY | 1,622 | 1,698 | 1,585 | 1,698 | 1,698 | +76 (+4.69%) | 50,900 |
19 Apr 2016 | JPY | 1,675 | 1,689 | 1,621 | 1,622 | 1,622 | -40 (-2.41%) | 64,600 |
18 Apr 2016 | JPY | 1,690 | 1,778 | 1,660 | 1,662 | 1,662 | +46 (+2.85%) | 163,100 |
15 Apr 2016 | JPY | 1,685 | 1,720 | 1,605 | 1,616 | 1,616 | +31 (+1.96%) | 113,200 |
14 Apr 2016 | JPY | 1,616 | 1,630 | 1,581 | 1,585 | 1,585 | -31 (-1.92%) | 33,000 |
13 Apr 2016 | JPY | 1,558 | 1,640 | 1,528 | 1,616 | 1,616 | +68 (+4.39%) | 60,200 |
12 Apr 2016 | JPY | 1,518 | 1,600 | 1,518 | 1,548 | 1,548 | +39 (+2.58%) | 50,000 |
11 Apr 2016 | JPY | 1,415 | 1,510 | 1,408 | 1,509 | 1,509 | +124 (+8.95%) | 24,800 |
8 Apr 2016 | JPY | 1,390 | 1,423 | 1,363 | 1,385 | 1,385 | -20 (-1.42%) | 14,900 |
7 Apr 2016 | JPY | 1,370 | 1,408 | 1,355 | 1,405 | 1,405 | +52 (+3.84%) | 7,800 |
6 Apr 2016 | JPY | 1,430 | 1,430 | 1,301 | 1,353 | 1,353 | -77 (-5.38%) | 37,200 |
5 Apr 2016 | JPY | 1,475 | 1,475 | 1,391 | 1,430 | 1,430 | -45 (-3.05%) | 29,900 |
4 Apr 2016 | JPY | 1,495 | 1,505 | 1,475 | 1,475 | 1,475 | -26 (-1.73%) | 17,500 |
1 Apr 2016 | JPY | 1,574 | 1,600 | 1,469 | 1,501 | 1,501 | -71 (-4.52%) | 50,200 |
31 Mar 2016 | JPY | 1,599 | 1,675 | 1,540 | 1,572 | 1,572 | -13 (-0.82%) | 117,700 |
30 Mar 2016 | JPY | 1,482 | 1,585 | 1,476 | 1,585 | 1,585 | +117 (+7.97%) | 99,000 |
29 Mar 2016 | JPY | 1,428 | 1,468 | 1,411 | 1,468 | 1,468 | +48 (+3.38%) | 12,100 |
28 Mar 2016 | JPY | 1,416 | 1,421 | 1,389 | 1,420 | 1,420 | +1 (+0.07%) | 5,900 |
25 Mar 2016 | JPY | 1,429 | 1,440 | 1,410 | 1,419 | 1,419 | -5 (-0.35%) | 7,200 |
24 Mar 2016 | JPY | 1,445 | 1,445 | 1,409 | 1,424 | 1,424 | -7 (-0.49%) | 10,000 |
23 Mar 2016 | JPY | 1,420 | 1,431 | 1,411 | 1,431 | 1,431 | +14 (+0.99%) | 4,600 |