Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,413 | 1,419 | 1,404 | 1,417 | 1,417 | +34 (+2.46%) | 3,900 |
18 Mar 2016 | JPY | 1,383 | 1,412 | 1,381 | 1,383 | 1,383 | -22 (-1.57%) | 14,500 |
17 Mar 2016 | JPY | 1,479 | 1,479 | 1,405 | 1,405 | 1,405 | -45 (-3.10%) | 22,000 |
16 Mar 2016 | JPY | 1,488 | 1,504 | 1,440 | 1,450 | 1,450 | -35 (-2.36%) | 19,400 |
15 Mar 2016 | JPY | 1,499 | 1,580 | 1,463 | 1,485 | 1,485 | -8 (-0.54%) | 50,400 |
14 Mar 2016 | JPY | 1,484 | 1,496 | 1,471 | 1,493 | 1,493 | +26 (+1.77%) | 11,900 |
11 Mar 2016 | JPY | 1,485 | 1,488 | 1,455 | 1,467 | 1,467 | +12 (+0.82%) | 6,000 |
10 Mar 2016 | JPY | 1,450 | 1,498 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 16,600 |
9 Mar 2016 | JPY | 1,452 | 1,468 | 1,409 | 1,450 | 1,450 | -49 (-3.27%) | 16,900 |
8 Mar 2016 | JPY | 1,515 | 1,550 | 1,451 | 1,499 | 1,499 | 0.0 (0.0%) | 39,600 |
7 Mar 2016 | JPY | 1,475 | 1,500 | 1,443 | 1,499 | 1,499 | +63 (+4.39%) | 33,500 |
4 Mar 2016 | JPY | 1,429 | 1,450 | 1,410 | 1,436 | 1,436 | +36 (+2.57%) | 30,000 |
3 Mar 2016 | JPY | 1,428 | 1,430 | 1,392 | 1,400 | 1,400 | -22 (-1.55%) | 15,200 |
2 Mar 2016 | JPY | 1,448 | 1,448 | 1,408 | 1,422 | 1,422 | +18 (+1.28%) | 10,900 |
1 Mar 2016 | JPY | 1,380 | 1,439 | 1,380 | 1,404 | 1,404 | +24 (+1.74%) | 10,900 |
29 Feb 2016 | JPY | 1,361 | 1,450 | 1,353 | 1,380 | 1,380 | +28 (+2.07%) | 28,000 |
26 Feb 2016 | JPY | 1,355 | 1,436 | 1,342 | 1,352 | 1,352 | +20 (+1.50%) | 24,400 |
25 Feb 2016 | JPY | 1,350 | 1,375 | 1,321 | 1,332 | 1,332 | -12 (-0.89%) | 10,200 |
24 Feb 2016 | JPY | 1,372 | 1,372 | 1,331 | 1,344 | 1,344 | -31 (-2.25%) | 9,000 |
23 Feb 2016 | JPY | 1,429 | 1,429 | 1,345 | 1,375 | 1,375 | -108 (-7.28%) | 35,400 |
22 Feb 2016 | JPY | 1,250 | 1,515 | 1,230 | 1,483 | 1,483 | +223 (+17.70%) | 141,200 |
19 Feb 2016 | JPY | 1,266 | 1,270 | 1,221 | 1,260 | 1,260 | -25 (-1.95%) | 10,100 |
18 Feb 2016 | JPY | 1,340 | 1,360 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 30,900 |
17 Feb 2016 | JPY | 1,221 | 1,344 | 1,220 | 1,310 | 1,310 | +88 (+7.20%) | 21,600 |
16 Feb 2016 | JPY | 1,215 | 1,270 | 1,180 | 1,222 | 1,222 | +2 (+0.16%) | 16,300 |
15 Feb 2016 | JPY | 1,128 | 1,228 | 1,128 | 1,220 | 1,220 | +124 (+11.31%) | 18,100 |
12 Feb 2016 | JPY | 1,145 | 1,183 | 1,090 | 1,096 | 1,096 | -129 (-10.53%) | 38,100 |
10 Feb 2016 | JPY | 1,275 | 1,299 | 1,210 | 1,225 | 1,225 | -45 (-3.54%) | 30,200 |
9 Feb 2016 | JPY | 1,300 | 1,316 | 1,261 | 1,270 | 1,270 | -106 (-7.70%) | 34,500 |
8 Feb 2016 | JPY | 1,341 | 1,404 | 1,300 | 1,376 | 1,376 | +18 (+1.33%) | 33,600 |