Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,360 | 1,360 | 1,340 | 1,359 | 1,359 | +39 (+2.95%) | 11,000 |
18 Dec 2015 | JPY | 1,323 | 1,342 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 7,700 |
17 Dec 2015 | JPY | 1,350 | 1,350 | 1,323 | 1,340 | 1,340 | +37 (+2.84%) | 8,200 |
16 Dec 2015 | JPY | 1,326 | 1,328 | 1,300 | 1,303 | 1,303 | -4 (-0.31%) | 10,000 |
15 Dec 2015 | JPY | 1,343 | 1,344 | 1,300 | 1,307 | 1,307 | -36 (-2.68%) | 9,000 |
14 Dec 2015 | JPY | 1,358 | 1,358 | 1,338 | 1,343 | 1,343 | -15 (-1.10%) | 1,500 |
11 Dec 2015 | JPY | 1,319 | 1,375 | 1,318 | 1,358 | 1,358 | +46 (+3.51%) | 8,600 |
10 Dec 2015 | JPY | 1,350 | 1,350 | 1,298 | 1,312 | 1,312 | -47 (-3.46%) | 22,600 |
9 Dec 2015 | JPY | 1,378 | 1,403 | 1,352 | 1,359 | 1,359 | -23 (-1.66%) | 9,100 |
8 Dec 2015 | JPY | 1,384 | 1,388 | 1,380 | 1,382 | 1,382 | -7 (-0.50%) | 2,800 |
7 Dec 2015 | JPY | 1,387 | 1,395 | 1,380 | 1,389 | 1,389 | +6 (+0.43%) | 4,300 |
4 Dec 2015 | JPY | 1,390 | 1,404 | 1,383 | 1,383 | 1,383 | -32 (-2.26%) | 3,800 |
3 Dec 2015 | JPY | 1,426 | 1,426 | 1,402 | 1,415 | 1,415 | -12 (-0.84%) | 3,400 |
2 Dec 2015 | JPY | 1,405 | 1,430 | 1,373 | 1,427 | 1,427 | +27 (+1.93%) | 13,300 |
1 Dec 2015 | JPY | 1,384 | 1,405 | 1,369 | 1,400 | 1,400 | +20 (+1.45%) | 8,300 |
30 Nov 2015 | JPY | 1,415 | 1,415 | 1,378 | 1,380 | 1,380 | -30 (-2.13%) | 10,500 |
27 Nov 2015 | JPY | 1,405 | 1,410 | 1,400 | 1,410 | 1,410 | +11 (+0.79%) | 8,300 |
26 Nov 2015 | JPY | 1,388 | 1,405 | 1,388 | 1,399 | 1,399 | -4 (-0.29%) | 5,400 |
25 Nov 2015 | JPY | 1,420 | 1,420 | 1,394 | 1,403 | 1,403 | -12 (-0.85%) | 7,400 |
24 Nov 2015 | JPY | 1,424 | 1,425 | 1,404 | 1,415 | 1,415 | -9 (-0.63%) | 5,300 |
20 Nov 2015 | JPY | 1,385 | 1,425 | 1,373 | 1,424 | 1,424 | +34 (+2.45%) | 13,700 |
19 Nov 2015 | JPY | 1,404 | 1,434 | 1,390 | 1,390 | 1,390 | -18 (-1.28%) | 10,000 |
18 Nov 2015 | JPY | 1,400 | 1,440 | 1,395 | 1,408 | 1,408 | +16 (+1.15%) | 22,100 |
17 Nov 2015 | JPY | 1,409 | 1,415 | 1,391 | 1,392 | 1,392 | +4 (+0.29%) | 8,200 |
16 Nov 2015 | JPY | 1,415 | 1,428 | 1,376 | 1,388 | 1,388 | -117 (-7.77%) | 42,200 |
13 Nov 2015 | JPY | 1,500 | 1,518 | 1,471 | 1,505 | 1,505 | 0.0 (0.0%) | 11,100 |
12 Nov 2015 | JPY | 1,539 | 1,539 | 1,500 | 1,505 | 1,505 | -27 (-1.76%) | 15,300 |
11 Nov 2015 | JPY | 1,549 | 1,560 | 1,530 | 1,532 | 1,532 | +1 (+0.07%) | 10,100 |
10 Nov 2015 | JPY | 1,526 | 1,570 | 1,526 | 1,531 | 1,531 | +6 (+0.39%) | 17,400 |
9 Nov 2015 | JPY | 1,520 | 1,555 | 1,510 | 1,525 | 1,525 | +18 (+1.19%) | 18,800 |