Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,314 | 1,314 | 1,310 | 1,310 | 1,310 | +16 (+1.24%) | 1,100 |
17 Sep 2015 | JPY | 1,312 | 1,313 | 1,288 | 1,294 | 1,294 | -18 (-1.37%) | 2,800 |
16 Sep 2015 | JPY | 1,315 | 1,315 | 1,295 | 1,312 | 1,312 | +2 (+0.15%) | 900 |
15 Sep 2015 | JPY | 1,295 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 2,700 |
14 Sep 2015 | JPY | 1,302 | 1,302 | 1,278 | 1,290 | 1,290 | -13 (-1.00%) | 3,200 |
11 Sep 2015 | JPY | 1,310 | 1,325 | 1,280 | 1,303 | 1,303 | +5 (+0.39%) | 2,800 |
10 Sep 2015 | JPY | 1,273 | 1,298 | 1,255 | 1,298 | 1,298 | +25 (+1.96%) | 5,900 |
9 Sep 2015 | JPY | 1,264 | 1,297 | 1,264 | 1,273 | 1,273 | +23 (+1.84%) | 5,100 |
8 Sep 2015 | JPY | 1,280 | 1,280 | 1,218 | 1,250 | 1,250 | +18 (+1.46%) | 3,000 |
7 Sep 2015 | JPY | 1,226 | 1,240 | 1,225 | 1,232 | 1,232 | -47 (-3.67%) | 4,600 |
4 Sep 2015 | JPY | 1,290 | 1,293 | 1,253 | 1,279 | 1,279 | -22 (-1.69%) | 3,600 |
3 Sep 2015 | JPY | 1,320 | 1,321 | 1,296 | 1,301 | 1,301 | +4 (+0.31%) | 3,800 |
2 Sep 2015 | JPY | 1,305 | 1,307 | 1,283 | 1,297 | 1,297 | -9 (-0.69%) | 7,000 |
1 Sep 2015 | JPY | 1,315 | 1,323 | 1,306 | 1,306 | 1,306 | -11 (-0.84%) | 2,800 |
31 Aug 2015 | JPY | 1,328 | 1,330 | 1,306 | 1,317 | 1,317 | -3 (-0.23%) | 3,500 |
28 Aug 2015 | JPY | 1,280 | 1,321 | 1,261 | 1,320 | 1,320 | +64 (+5.10%) | 5,700 |
27 Aug 2015 | JPY | 1,250 | 1,300 | 1,250 | 1,256 | 1,256 | +27 (+2.20%) | 5,700 |
26 Aug 2015 | JPY | 1,143 | 1,235 | 1,143 | 1,229 | 1,229 | +159 (+14.86%) | 16,500 |
25 Aug 2015 | JPY | 1,080 | 1,155 | 1,045 | 1,070 | 1,070 | -58 (-5.14%) | 22,900 |
24 Aug 2015 | JPY | 1,281 | 1,300 | 1,061 | 1,128 | 1,128 | -194 (-14.67%) | 32,500 |
21 Aug 2015 | JPY | 1,301 | 1,341 | 1,301 | 1,322 | 1,322 | -28 (-2.07%) | 8,400 |
20 Aug 2015 | JPY | 1,334 | 1,379 | 1,334 | 1,350 | 1,350 | +10 (+0.75%) | 7,400 |
19 Aug 2015 | JPY | 1,347 | 1,353 | 1,338 | 1,340 | 1,340 | -5 (-0.37%) | 7,000 |
18 Aug 2015 | JPY | 1,355 | 1,355 | 1,342 | 1,345 | 1,345 | -1 (-0.07%) | 8,500 |
17 Aug 2015 | JPY | 1,340 | 1,359 | 1,335 | 1,346 | 1,346 | +36 (+2.75%) | 13,400 |
14 Aug 2015 | JPY | 1,438 | 1,438 | 1,300 | 1,310 | 1,310 | -40 (-2.96%) | 33,800 |
13 Aug 2015 | JPY | 1,286 | 1,350 | 1,268 | 1,350 | 1,350 | +93 (+7.40%) | 12,000 |
12 Aug 2015 | JPY | 1,222 | 1,273 | 1,222 | 1,257 | 1,257 | +27 (+2.20%) | 10,100 |
11 Aug 2015 | JPY | 1,229 | 1,247 | 1,204 | 1,230 | 1,230 | +23 (+1.91%) | 5,200 |
10 Aug 2015 | JPY | 1,300 | 1,300 | 1,201 | 1,207 | 1,207 | -93 (-7.15%) | 15,500 |