Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,324 | 1,324 | 1,281 | 1,300 | 1,300 | -10 (-0.76%) | 4,100 |
6 Aug 2015 | JPY | 1,322 | 1,322 | 1,310 | 1,310 | 1,310 | -21 (-1.58%) | 800 |
5 Aug 2015 | JPY | 1,331 | 1,352 | 1,272 | 1,331 | 1,331 | +1 (+0.08%) | 8,500 |
4 Aug 2015 | JPY | 1,335 | 1,348 | 1,326 | 1,330 | 1,330 | -20 (-1.48%) | 4,600 |
3 Aug 2015 | JPY | 1,355 | 1,377 | 1,340 | 1,350 | 1,350 | -8 (-0.59%) | 5,200 |
31 Jul 2015 | JPY | 1,389 | 1,389 | 1,358 | 1,358 | 1,358 | -34 (-2.44%) | 5,100 |
30 Jul 2015 | JPY | 1,399 | 1,406 | 1,390 | 1,392 | 1,392 | -7 (-0.50%) | 2,300 |
29 Jul 2015 | JPY | 1,400 | 1,402 | 1,396 | 1,399 | 1,399 | +5 (+0.36%) | 1,600 |
28 Jul 2015 | JPY | 1,386 | 1,410 | 1,386 | 1,394 | 1,394 | -6 (-0.43%) | 2,800 |
27 Jul 2015 | JPY | 1,419 | 1,419 | 1,400 | 1,400 | 1,400 | -9 (-0.64%) | 1,600 |
24 Jul 2015 | JPY | 1,400 | 1,415 | 1,400 | 1,409 | 1,409 | +9 (+0.64%) | 3,200 |
23 Jul 2015 | JPY | 1,410 | 1,415 | 1,386 | 1,400 | 1,400 | +15 (+1.08%) | 2,800 |
22 Jul 2015 | JPY | 1,385 | 1,404 | 1,385 | 1,385 | 1,385 | -32 (-2.26%) | 2,500 |
21 Jul 2015 | JPY | 1,436 | 1,436 | 1,415 | 1,417 | 1,417 | +17 (+1.21%) | 5,100 |
17 Jul 2015 | JPY | 1,389 | 1,415 | 1,381 | 1,400 | 1,400 | +8 (+0.57%) | 2,400 |
16 Jul 2015 | JPY | 1,378 | 1,392 | 1,357 | 1,392 | 1,392 | +14 (+1.02%) | 2,700 |
15 Jul 2015 | JPY | 1,362 | 1,380 | 1,353 | 1,378 | 1,378 | +27 (+2.00%) | 4,500 |
14 Jul 2015 | JPY | 1,380 | 1,421 | 1,349 | 1,351 | 1,351 | -15 (-1.10%) | 9,700 |
13 Jul 2015 | JPY | 1,313 | 1,366 | 1,313 | 1,366 | 1,366 | +43 (+3.25%) | 2,400 |
10 Jul 2015 | JPY | 1,350 | 1,368 | 1,313 | 1,323 | 1,323 | -20 (-1.49%) | 6,700 |
9 Jul 2015 | JPY | 1,350 | 1,424 | 1,110 | 1,343 | 1,343 | -62 (-4.41%) | 33,400 |
8 Jul 2015 | JPY | 1,457 | 1,459 | 1,350 | 1,405 | 1,405 | -56 (-3.83%) | 18,700 |
7 Jul 2015 | JPY | 1,455 | 1,475 | 1,455 | 1,461 | 1,461 | +9 (+0.62%) | 4,300 |
6 Jul 2015 | JPY | 1,461 | 1,479 | 1,450 | 1,452 | 1,452 | -36 (-2.42%) | 15,400 |
3 Jul 2015 | JPY | 1,531 | 1,531 | 1,436 | 1,488 | 1,488 | -43 (-2.81%) | 20,500 |
2 Jul 2015 | JPY | 1,556 | 1,560 | 1,524 | 1,531 | 1,531 | -25 (-1.61%) | 7,000 |
1 Jul 2015 | JPY | 1,525 | 1,556 | 1,506 | 1,556 | 1,556 | +34 (+2.23%) | 2,200 |
30 Jun 2015 | JPY | 1,530 | 1,535 | 1,518 | 1,522 | 1,522 | -18 (-1.17%) | 8,800 |
29 Jun 2015 | JPY | 1,551 | 1,578 | 1,535 | 1,540 | 1,540 | -39 (-2.47%) | 8,400 |
26 Jun 2015 | JPY | 1,611 | 1,648 | 1,560 | 1,579 | 1,579 | -70 (-4.24%) | 19,100 |