Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,650 | 1,663 | 1,635 | 1,649 | 1,649 | +4 (+0.24%) | 15,500 |
24 Jun 2015 | JPY | 1,620 | 1,649 | 1,611 | 1,645 | 1,645 | +39 (+2.43%) | 6,300 |
23 Jun 2015 | JPY | 1,615 | 1,677 | 1,606 | 1,606 | 1,606 | -17 (-1.05%) | 20,600 |
22 Jun 2015 | JPY | 1,600 | 1,639 | 1,600 | 1,623 | 1,623 | +20 (+1.25%) | 2,800 |
19 Jun 2015 | JPY | 1,596 | 1,603 | 1,596 | 1,603 | 1,603 | +3 (+0.19%) | 3,500 |
18 Jun 2015 | JPY | 1,640 | 1,640 | 1,597 | 1,600 | 1,600 | -4 (-0.25%) | 5,600 |
17 Jun 2015 | JPY | 1,611 | 1,629 | 1,604 | 1,604 | 1,604 | -7 (-0.43%) | 2,700 |
16 Jun 2015 | JPY | 1,677 | 1,677 | 1,610 | 1,611 | 1,611 | +3 (+0.19%) | 10,700 |
15 Jun 2015 | JPY | 1,626 | 1,626 | 1,600 | 1,608 | 1,608 | +20 (+1.26%) | 1,700 |
12 Jun 2015 | JPY | 1,604 | 1,610 | 1,588 | 1,588 | 1,588 | -17 (-1.06%) | 7,100 |
11 Jun 2015 | JPY | 1,603 | 1,633 | 1,600 | 1,605 | 1,605 | -4 (-0.25%) | 8,200 |
10 Jun 2015 | JPY | 1,606 | 1,615 | 1,606 | 1,609 | 1,609 | -11 (-0.68%) | 2,800 |
9 Jun 2015 | JPY | 1,660 | 1,661 | 1,603 | 1,620 | 1,620 | -30 (-1.82%) | 3,600 |
8 Jun 2015 | JPY | 1,669 | 1,669 | 1,645 | 1,650 | 1,650 | -3 (-0.18%) | 5,300 |
5 Jun 2015 | JPY | 1,667 | 1,667 | 1,645 | 1,653 | 1,653 | -12 (-0.72%) | 5,800 |
4 Jun 2015 | JPY | 1,700 | 1,701 | 1,631 | 1,665 | 1,665 | -25 (-1.48%) | 33,300 |
3 Jun 2015 | JPY | 1,631 | 1,705 | 1,630 | 1,690 | 1,690 | +107 (+6.76%) | 50,100 |
2 Jun 2015 | JPY | 1,588 | 1,588 | 1,570 | 1,583 | 1,583 | +11 (+0.70%) | 2,500 |
1 Jun 2015 | JPY | 1,574 | 1,580 | 1,550 | 1,572 | 1,572 | -8 (-0.51%) | 10,400 |
29 May 2015 | JPY | 1,582 | 1,591 | 1,580 | 1,580 | 1,580 | -2 (-0.13%) | 2,600 |
28 May 2015 | JPY | 1,600 | 1,602 | 1,582 | 1,582 | 1,582 | -18 (-1.13%) | 5,700 |
27 May 2015 | JPY | 1,600 | 1,618 | 1,600 | 1,600 | 1,600 | -21 (-1.30%) | 3,000 |
26 May 2015 | JPY | 1,620 | 1,622 | 1,604 | 1,621 | 1,621 | -5 (-0.31%) | 3,500 |
25 May 2015 | JPY | 1,615 | 1,635 | 1,601 | 1,626 | 1,626 | +9 (+0.56%) | 4,600 |
22 May 2015 | JPY | 1,618 | 1,618 | 1,605 | 1,617 | 1,617 | +18 (+1.13%) | 1,200 |
21 May 2015 | JPY | 1,600 | 1,608 | 1,595 | 1,599 | 1,599 | -9 (-0.56%) | 2,600 |
20 May 2015 | JPY | 1,603 | 1,608 | 1,591 | 1,608 | 1,608 | -4 (-0.25%) | 3,800 |
19 May 2015 | JPY | 1,571 | 1,628 | 1,564 | 1,612 | 1,612 | +42 (+2.68%) | 11,900 |
18 May 2015 | JPY | 1,591 | 1,610 | 1,570 | 1,570 | 1,570 | -21 (-1.32%) | 6,500 |
15 May 2015 | JPY | 1,582 | 1,611 | 1,560 | 1,591 | 1,591 | -30 (-1.85%) | 21,900 |