| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,618 | 1,638 | 1,612 | 1,621 | 1,621 | +3 (+0.19%) | 5,300 |
| 13 May 2015 | JPY | 1,598 | 1,757 | 1,598 | 1,618 | 1,618 | +11 (+0.68%) | 37,400 |
| 12 May 2015 | JPY | 1,611 | 1,624 | 1,606 | 1,607 | 1,607 | +3 (+0.19%) | 5,800 |
| 11 May 2015 | JPY | 1,601 | 1,630 | 1,600 | 1,604 | 1,604 | -11 (-0.68%) | 14,600 |
| 8 May 2015 | JPY | 1,640 | 1,656 | 1,588 | 1,615 | 1,615 | -36 (-2.18%) | 14,300 |
| 7 May 2015 | JPY | 1,643 | 1,666 | 1,632 | 1,651 | 1,651 | -14 (-0.84%) | 8,800 |
| 1 May 2015 | JPY | 1,640 | 1,667 | 1,638 | 1,665 | 1,665 | -6 (-0.36%) | 21,700 |
| 30 Apr 2015 | JPY | 1,692 | 1,719 | 1,661 | 1,671 | 1,671 | -14 (-0.83%) | 21,700 |
| 28 Apr 2015 | JPY | 1,699 | 1,740 | 1,671 | 1,685 | 1,685 | -14 (-0.82%) | 44,800 |
| 27 Apr 2015 | JPY | 1,661 | 1,719 | 1,661 | 1,699 | 1,699 | +44 (+2.66%) | 30,000 |
| 24 Apr 2015 | JPY | 1,651 | 1,728 | 1,640 | 1,655 | 1,655 | +11 (+0.67%) | 43,400 |
| 23 Apr 2015 | JPY | 1,569 | 1,644 | 1,569 | 1,644 | 1,644 | +73 (+4.65%) | 24,000 |
| 22 Apr 2015 | JPY | 1,546 | 1,593 | 1,541 | 1,571 | 1,571 | +18 (+1.16%) | 14,600 |
| 21 Apr 2015 | JPY | 1,566 | 1,569 | 1,550 | 1,553 | 1,553 | -17 (-1.08%) | 2,400 |
| 20 Apr 2015 | JPY | 1,555 | 1,585 | 1,540 | 1,570 | 1,570 | -5 (-0.32%) | 9,800 |
| 17 Apr 2015 | JPY | 1,559 | 1,576 | 1,555 | 1,575 | 1,575 | +8 (+0.51%) | 6,100 |
| 16 Apr 2015 | JPY | 1,543 | 1,567 | 1,543 | 1,567 | 1,567 | +8 (+0.51%) | 3,100 |
| 15 Apr 2015 | JPY | 1,553 | 1,569 | 1,543 | 1,559 | 1,559 | -8 (-0.51%) | 4,700 |
| 14 Apr 2015 | JPY | 1,560 | 1,580 | 1,560 | 1,567 | 1,567 | 0.0 (0.0%) | 4,600 |
| 13 Apr 2015 | JPY | 1,552 | 1,574 | 1,552 | 1,567 | 1,567 | +5 (+0.32%) | 1,800 |
| 10 Apr 2015 | JPY | 1,565 | 1,574 | 1,542 | 1,562 | 1,562 | -3 (-0.19%) | 9,600 |
| 9 Apr 2015 | JPY | 1,547 | 1,565 | 1,541 | 1,565 | 1,565 | +25 (+1.62%) | 6,700 |
| 8 Apr 2015 | JPY | 1,525 | 1,548 | 1,505 | 1,540 | 1,540 | +37 (+2.46%) | 3,600 |
| 7 Apr 2015 | JPY | 1,516 | 1,528 | 1,501 | 1,503 | 1,503 | -12 (-0.79%) | 5,000 |
| 6 Apr 2015 | JPY | 1,482 | 1,525 | 1,482 | 1,515 | 1,515 | +34 (+2.30%) | 5,500 |
| 3 Apr 2015 | JPY | 1,475 | 1,499 | 1,475 | 1,481 | 1,481 | +3 (+0.20%) | 1,300 |
| 2 Apr 2015 | JPY | 1,474 | 1,497 | 1,474 | 1,478 | 1,478 | -18 (-1.20%) | 4,500 |
| 1 Apr 2015 | JPY | 1,500 | 1,500 | 1,470 | 1,496 | 1,496 | -4 (-0.27%) | 6,900 |
| 31 Mar 2015 | JPY | 1,500 | 1,518 | 1,498 | 1,500 | 1,500 | 0.0 (0.0%) | 5,200 |
| 30 Mar 2015 | JPY | 1,522 | 1,522 | 1,483 | 1,500 | 1,500 | +3 (+0.20%) | 2,700 |
