Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,635 | 3,690 | 3,635 | 3,670 | 3,670 | +35 (+0.96%) | 3,600 |
9 Nov 2023 | JPY | 3,640 | 3,650 | 3,625 | 3,635 | 3,635 | -20 (-0.55%) | 1,100 |
8 Nov 2023 | JPY | 3,680 | 3,680 | 3,650 | 3,655 | 3,655 | -15 (-0.41%) | 2,800 |
7 Nov 2023 | JPY | 3,685 | 3,685 | 3,670 | 3,670 | 3,670 | -20 (-0.54%) | 2,500 |
6 Nov 2023 | JPY | 3,685 | 3,690 | 3,660 | 3,690 | 3,690 | +25 (+0.68%) | 4,900 |
2 Nov 2023 | JPY | 3,620 | 3,665 | 3,620 | 3,665 | 3,665 | +55 (+1.52%) | 4,000 |
1 Nov 2023 | JPY | 3,595 | 3,630 | 3,590 | 3,610 | 3,610 | +30 (+0.84%) | 7,500 |
31 Oct 2023 | JPY | 3,570 | 3,590 | 3,560 | 3,580 | 3,580 | +20 (+0.56%) | 3,400 |
30 Oct 2023 | JPY | 3,530 | 3,580 | 3,530 | 3,560 | 3,560 | +20 (+0.56%) | 2,900 |
27 Oct 2023 | JPY | 3,545 | 3,580 | 3,525 | 3,540 | 3,540 | +20 (+0.57%) | 3,000 |
26 Oct 2023 | JPY | 3,515 | 3,545 | 3,515 | 3,520 | 3,520 | 0.0 (0.0%) | 2,300 |
25 Oct 2023 | JPY | 3,520 | 3,530 | 3,520 | 3,520 | 3,520 | +15 (+0.43%) | 1,500 |
24 Oct 2023 | JPY | 3,525 | 3,530 | 3,490 | 3,505 | 3,505 | -30 (-0.85%) | 5,300 |
23 Oct 2023 | JPY | 3,575 | 3,575 | 3,515 | 3,535 | 3,535 | -25 (-0.70%) | 3,400 |
20 Oct 2023 | JPY | 3,580 | 3,580 | 3,560 | 3,560 | 3,560 | -20 (-0.56%) | 2,200 |
19 Oct 2023 | JPY | 3,560 | 3,585 | 3,555 | 3,580 | 3,580 | +5 (+0.14%) | 3,100 |
18 Oct 2023 | JPY | 3,595 | 3,595 | 3,575 | 3,575 | 3,575 | -5 (-0.14%) | 2,900 |
17 Oct 2023 | JPY | 3,600 | 3,615 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 2,900 |
16 Oct 2023 | JPY | 3,605 | 3,620 | 3,600 | 3,600 | 3,600 | -25 (-0.69%) | 2,300 |
13 Oct 2023 | JPY | 3,630 | 3,640 | 3,595 | 3,625 | 3,625 | -5 (-0.14%) | 5,200 |
12 Oct 2023 | JPY | 3,630 | 3,645 | 3,605 | 3,630 | 3,630 | +30 (+0.83%) | 3,200 |
11 Oct 2023 | JPY | 3,620 | 3,620 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 3,400 |
10 Oct 2023 | JPY | 3,510 | 3,625 | 3,510 | 3,590 | 3,590 | +80 (+2.28%) | 9,000 |
6 Oct 2023 | JPY | 3,600 | 3,600 | 3,450 | 3,510 | 3,510 | -80 (-2.23%) | 18,900 |
5 Oct 2023 | JPY | 3,590 | 3,600 | 3,550 | 3,590 | 3,590 | +60 (+1.70%) | 6,400 |
4 Oct 2023 | JPY | 3,535 | 3,560 | 3,500 | 3,530 | 3,530 | -55 (-1.53%) | 15,900 |
3 Oct 2023 | JPY | 3,660 | 3,660 | 3,585 | 3,585 | 3,585 | -85 (-2.32%) | 11,200 |
2 Oct 2023 | JPY | 3,730 | 3,730 | 3,670 | 3,670 | 3,670 | -50 (-1.34%) | 5,000 |
29 Sep 2023 | JPY | 3,710 | 3,750 | 3,700 | 3,720 | 3,720 | +20 (+0.54%) | 6,600 |
28 Sep 2023 | JPY | 3,705 | 3,715 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 2,900 |