Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,435 | 1,465 | 1,401 | 1,451 | 1,451 | -54 (-3.59%) | 28,300 |
12 Feb 2015 | JPY | 1,515 | 1,515 | 1,494 | 1,505 | 1,505 | +4 (+0.27%) | 7,000 |
10 Feb 2015 | JPY | 1,505 | 1,519 | 1,500 | 1,501 | 1,501 | -4 (-0.27%) | 4,500 |
9 Feb 2015 | JPY | 1,532 | 1,548 | 1,494 | 1,505 | 1,505 | -25 (-1.63%) | 3,900 |
6 Feb 2015 | JPY | 1,530 | 1,547 | 1,516 | 1,530 | 1,530 | +12 (+0.79%) | 4,200 |
5 Feb 2015 | JPY | 1,497 | 1,518 | 1,497 | 1,518 | 1,518 | +17 (+1.13%) | 3,200 |
4 Feb 2015 | JPY | 1,508 | 1,508 | 1,491 | 1,501 | 1,501 | 0.0 (0.0%) | 3,200 |
3 Feb 2015 | JPY | 1,520 | 1,530 | 1,481 | 1,501 | 1,501 | -21 (-1.38%) | 7,900 |
2 Feb 2015 | JPY | 1,520 | 1,539 | 1,506 | 1,522 | 1,522 | +1 (+0.07%) | 5,500 |
30 Jan 2015 | JPY | 1,540 | 1,544 | 1,505 | 1,521 | 1,521 | +5 (+0.33%) | 3,600 |
29 Jan 2015 | JPY | 1,525 | 1,544 | 1,507 | 1,516 | 1,516 | +21 (+1.40%) | 8,000 |
28 Jan 2015 | JPY | 1,470 | 1,520 | 1,469 | 1,495 | 1,495 | +25 (+1.70%) | 7,400 |
27 Jan 2015 | JPY | 1,480 | 1,480 | 1,457 | 1,470 | 1,470 | -10 (-0.68%) | 3,600 |
26 Jan 2015 | JPY | 1,460 | 1,485 | 1,460 | 1,480 | 1,480 | +40 (+2.78%) | 9,000 |
23 Jan 2015 | JPY | 1,460 | 1,460 | 1,432 | 1,440 | 1,440 | -9 (-0.62%) | 4,800 |
22 Jan 2015 | JPY | 1,470 | 1,470 | 1,445 | 1,449 | 1,449 | -8 (-0.55%) | 1,800 |
21 Jan 2015 | JPY | 1,480 | 1,480 | 1,452 | 1,457 | 1,457 | -13 (-0.88%) | 3,400 |
20 Jan 2015 | JPY | 1,422 | 1,494 | 1,422 | 1,470 | 1,470 | +42 (+2.94%) | 9,000 |
19 Jan 2015 | JPY | 1,422 | 1,437 | 1,417 | 1,428 | 1,428 | +8 (+0.56%) | 4,000 |
16 Jan 2015 | JPY | 1,459 | 1,459 | 1,416 | 1,420 | 1,420 | -25 (-1.73%) | 12,600 |
15 Jan 2015 | JPY | 1,531 | 1,531 | 1,420 | 1,445 | 1,445 | -91 (-5.92%) | 31,500 |
14 Jan 2015 | JPY | 1,540 | 1,550 | 1,535 | 1,536 | 1,536 | -4 (-0.26%) | 4,200 |
13 Jan 2015 | JPY | 1,564 | 1,569 | 1,531 | 1,540 | 1,540 | -33 (-2.10%) | 10,600 |
9 Jan 2015 | JPY | 1,574 | 1,590 | 1,540 | 1,573 | 1,573 | +2 (+0.13%) | 7,500 |
8 Jan 2015 | JPY | 1,539 | 1,580 | 1,539 | 1,571 | 1,571 | +33 (+2.15%) | 7,500 |
7 Jan 2015 | JPY | 1,550 | 1,577 | 1,538 | 1,538 | 1,538 | -35 (-2.23%) | 7,500 |
6 Jan 2015 | JPY | 1,590 | 1,590 | 1,550 | 1,573 | 1,573 | -17 (-1.07%) | 8,800 |
5 Jan 2015 | JPY | 1,596 | 1,600 | 1,565 | 1,590 | 1,590 | -22 (-1.36%) | 5,100 |
30 Dec 2014 | JPY | 1,594 | 1,615 | 1,594 | 1,612 | 1,612 | +11 (+0.69%) | 2,200 |
29 Dec 2014 | JPY | 1,587 | 1,629 | 1,587 | 1,601 | 1,601 | -14 (-0.87%) | 5,800 |