Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,529 | 1,650 | 1,529 | 1,615 | 1,615 | +84 (+5.49%) | 18,100 |
25 Dec 2014 | JPY | 1,588 | 1,589 | 1,530 | 1,531 | 1,531 | -41 (-2.61%) | 16,400 |
24 Dec 2014 | JPY | 1,621 | 1,621 | 1,572 | 1,572 | 1,572 | -46 (-2.84%) | 6,600 |
22 Dec 2014 | JPY | 1,590 | 1,641 | 1,580 | 1,618 | 1,618 | +45 (+2.86%) | 13,000 |
19 Dec 2014 | JPY | 1,570 | 1,593 | 1,565 | 1,573 | 1,573 | +9 (+0.58%) | 13,200 |
18 Dec 2014 | JPY | 1,558 | 1,579 | 1,558 | 1,564 | 1,564 | +14 (+0.90%) | 18,900 |
17 Dec 2014 | JPY | 1,603 | 1,633 | 1,550 | 1,550 | 1,550 | -70 (-4.32%) | 25,000 |
16 Dec 2014 | JPY | 1,690 | 1,696 | 1,618 | 1,620 | 1,620 | -97 (-5.65%) | 13,100 |
15 Dec 2014 | JPY | 1,680 | 1,718 | 1,680 | 1,717 | 1,717 | +36 (+2.14%) | 9,900 |
12 Dec 2014 | JPY | 1,666 | 1,700 | 1,666 | 1,681 | 1,681 | +24 (+1.45%) | 10,200 |
11 Dec 2014 | JPY | 1,635 | 1,657 | 1,621 | 1,657 | 1,657 | +12 (+0.73%) | 4,500 |
10 Dec 2014 | JPY | 1,630 | 1,684 | 1,625 | 1,645 | 1,645 | -23 (-1.38%) | 14,300 |
9 Dec 2014 | JPY | 1,726 | 1,726 | 1,645 | 1,668 | 1,668 | -70 (-4.03%) | 19,100 |
8 Dec 2014 | JPY | 1,740 | 1,774 | 1,729 | 1,738 | 1,738 | +10 (+0.58%) | 14,600 |
5 Dec 2014 | JPY | 1,670 | 1,745 | 1,661 | 1,728 | 1,728 | +45 (+2.67%) | 21,700 |
4 Dec 2014 | JPY | 1,720 | 1,725 | 1,670 | 1,683 | 1,683 | -37 (-2.15%) | 26,500 |
3 Dec 2014 | JPY | 1,796 | 1,799 | 1,718 | 1,720 | 1,720 | -74 (-4.12%) | 28,000 |
2 Dec 2014 | JPY | 1,813 | 1,827 | 1,794 | 1,794 | 1,794 | -29 (-1.59%) | 13,900 |
1 Dec 2014 | JPY | 1,822 | 1,832 | 1,765 | 1,823 | 1,823 | +13 (+0.72%) | 22,500 |
28 Nov 2014 | JPY | 1,880 | 1,880 | 1,810 | 1,810 | 1,810 | -41 (-2.22%) | 33,100 |
27 Nov 2014 | JPY | 1,873 | 1,881 | 1,820 | 1,851 | 1,851 | -17 (-0.91%) | 22,800 |
26 Nov 2014 | JPY | 1,893 | 1,895 | 1,861 | 1,868 | 1,868 | -22 (-1.16%) | 18,400 |
25 Nov 2014 | JPY | 1,850 | 1,897 | 1,811 | 1,890 | 1,890 | +65 (+3.56%) | 25,700 |
21 Nov 2014 | JPY | 1,830 | 1,840 | 1,804 | 1,825 | 1,825 | +1 (+0.05%) | 15,700 |
20 Nov 2014 | JPY | 1,842 | 1,849 | 1,806 | 1,824 | 1,824 | -19 (-1.03%) | 24,500 |
19 Nov 2014 | JPY | 1,882 | 1,908 | 1,839 | 1,843 | 1,843 | -18 (-0.97%) | 34,100 |
18 Nov 2014 | JPY | 1,826 | 1,919 | 1,812 | 1,861 | 1,861 | +1 (+0.05%) | 43,700 |
17 Nov 2014 | JPY | 2,000 | 2,000 | 1,850 | 1,860 | 1,860 | -60 (-3.13%) | 62,400 |
14 Nov 2014 | JPY | 2,000 | 2,001 | 1,850 | 1,920 | 1,920 | -81 (-4.05%) | 69,900 |
13 Nov 2014 | JPY | 1,900 | 2,002 | 1,878 | 2,001 | 2,001 | +96 (+5.04%) | 81,000 |