Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,993 | 1,994 | 1,810 | 1,905 | 1,905 | -85 (-4.27%) | 146,600 |
11 Nov 2014 | JPY | 2,094 | 2,148 | 1,978 | 1,990 | 1,990 | -10 (-0.50%) | 233,200 |
10 Nov 2014 | JPY | 2,000 | 2,110 | 1,910 | 2,000 | 2,000 | -15 (-0.74%) | 125,700 |
7 Nov 2014 | JPY | 2,118 | 2,203 | 1,977 | 2,015 | 2,015 | -53 (-2.56%) | 189,900 |
6 Nov 2014 | JPY | 1,900 | 2,244 | 1,871 | 2,068 | 2,068 | +199 (+10.65%) | 374,300 |
5 Nov 2014 | JPY | 1,860 | 1,939 | 1,802 | 1,869 | 1,869 | -31 (-1.63%) | 55,300 |
4 Nov 2014 | JPY | 1,856 | 1,935 | 1,730 | 1,900 | 1,900 | +102 (+5.67%) | 113,200 |
31 Oct 2014 | JPY | 2,172 | 2,190 | 1,742 | 1,798 | 1,798 | -104 (-5.47%) | 375,500 |
30 Oct 2014 | JPY | 1,640 | 1,974 | 1,610 | 1,902 | 1,902 | +283 (+17.48%) | 353,600 |
29 Oct 2014 | JPY | 1,630 | 1,711 | 1,578 | 1,619 | 1,619 | +32 (+2.02%) | 87,300 |
28 Oct 2014 | JPY | 1,518 | 1,795 | 1,518 | 1,587 | 1,587 | +49 (+3.19%) | 187,100 |
27 Oct 2014 | JPY | 1,612 | 1,631 | 1,534 | 1,538 | 1,538 | -67 (-4.17%) | 17,900 |
24 Oct 2014 | JPY | 1,730 | 1,742 | 1,580 | 1,605 | 1,605 | -59 (-3.55%) | 64,500 |
23 Oct 2014 | JPY | 1,631 | 1,736 | 1,607 | 1,664 | 1,664 | -87 (-4.97%) | 96,000 |
22 Oct 2014 | JPY | 1,490 | 1,752 | 1,484 | 1,751 | 1,751 | +299 (+20.59%) | 196,800 |
21 Oct 2014 | JPY | 1,500 | 1,548 | 1,452 | 1,452 | 1,452 | +12 (+0.83%) | 35,700 |
20 Oct 2014 | JPY | 1,449 | 1,520 | 1,428 | 1,440 | 1,440 | +14 (+0.98%) | 29,500 |
17 Oct 2014 | JPY | 1,432 | 1,448 | 1,406 | 1,426 | 1,426 | -5 (-0.35%) | 23,300 |
16 Oct 2014 | JPY | 1,418 | 1,440 | 1,410 | 1,431 | 1,431 | -17 (-1.17%) | 22,800 |
15 Oct 2014 | JPY | 1,510 | 1,510 | 1,411 | 1,448 | 1,448 | -32 (-2.16%) | 35,200 |
14 Oct 2014 | JPY | 1,460 | 1,518 | 1,416 | 1,480 | 1,480 | +10 (+0.68%) | 41,100 |
10 Oct 2014 | JPY | 1,491 | 1,499 | 1,417 | 1,470 | 1,470 | -30 (-2%) | 43,800 |
9 Oct 2014 | JPY | 1,599 | 1,605 | 1,500 | 1,500 | 1,500 | -125 (-7.69%) | 55,500 |
8 Oct 2014 | JPY | 1,595 | 1,625 | 1,531 | 1,625 | 1,625 | +20 (+1.25%) | 83,400 |
7 Oct 2014 | JPY | 1,720 | 1,750 | 1,605 | 1,605 | 1,605 | -223 (-12.20%) | 123,800 |
6 Oct 2014 | JPY | 1,775 | 1,943 | 1,751 | 1,828 | 1,828 | +86 (+4.94%) | 145,500 |
3 Oct 2014 | JPY | 1,700 | 1,799 | 1,665 | 1,742 | 1,742 | +51 (+3.02%) | 91,700 |
2 Oct 2014 | JPY | 1,710 | 1,795 | 1,632 | 1,691 | 1,691 | -27 (-1.57%) | 112,500 |
1 Oct 2014 | JPY | 1,820 | 1,840 | 1,703 | 1,718 | 1,718 | -83 (-4.61%) | 92,100 |
30 Sep 2014 | JPY | 1,909 | 1,913 | 1,801 | 1,801 | 1,801 | -120 (-6.25%) | 94,200 |