Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 2,000 | 2,020 | 1,880 | 1,921 | 1,921 | -159 (-7.64%) | 159,700 |
26 Sep 2014 | JPY | 2,113 | 2,350 | 1,970 | 2,080 | 2,080 | -60 (-2.80%) | 310,700 |
25 Sep 2014 | JPY | 2,630 | 2,740 | 2,127 | 2,140 | 2,140 | -440 (-17.05%) | 480,400 |
24 Sep 2014 | JPY | 2,560 | 3,090 | 2,407 | 2,580 | 2,580 | -20 (-0.77%) | 785,600 |
22 Sep 2014 | JPY | 2,600 | 2,600 | 2,558 | 2,600 | 2,600 | +500 (+23.81%) | 229,200 |
19 Sep 2014 | JPY | 1,780 | 2,100 | 1,710 | 2,100 | 2,100 | +400 (+23.53%) | 181,200 |
18 Sep 2014 | JPY | 1,984 | 1,998 | 1,623 | 1,700 | 1,700 | -284 (-14.31%) | 433,700 |
17 Sep 2014 | JPY | 1,983 | 1,984 | 1,906 | 1,984 | 1,984 | +400 (+25.25%) | 347,200 |
16 Sep 2014 | JPY | 1,300 | 1,584 | 1,300 | 1,584 | 1,584 | +300 (+23.36%) | 175,700 |
12 Sep 2014 | JPY | 1,270 | 1,284 | 1,269 | 1,284 | 1,284 | +32 (+2.56%) | 1,500 |
11 Sep 2014 | JPY | 1,284 | 1,284 | 1,250 | 1,252 | 1,252 | -18 (-1.42%) | 600 |
10 Sep 2014 | JPY | 1,285 | 1,285 | 1,268 | 1,270 | 1,270 | -15 (-1.17%) | 4,500 |
9 Sep 2014 | JPY | 1,280 | 1,293 | 1,263 | 1,285 | 1,285 | +5 (+0.39%) | 900 |
8 Sep 2014 | JPY | 1,298 | 1,320 | 1,280 | 1,280 | 1,280 | +6 (+0.47%) | 3,100 |
5 Sep 2014 | JPY | 1,270 | 1,275 | 1,262 | 1,274 | 1,274 | -1 (-0.08%) | 1,000 |
4 Sep 2014 | JPY | 1,296 | 1,296 | 1,265 | 1,275 | 1,275 | -24 (-1.85%) | 2,900 |
3 Sep 2014 | JPY | 1,285 | 1,299 | 1,269 | 1,299 | 1,299 | 0.0 (0.0%) | 3,900 |
2 Sep 2014 | JPY | 1,290 | 1,324 | 1,277 | 1,299 | 1,299 | +33 (+2.61%) | 8,300 |
1 Sep 2014 | JPY | 1,325 | 1,338 | 1,237 | 1,266 | 1,266 | -54 (-4.09%) | 26,200 |
29 Aug 2014 | JPY | 1,225 | 1,330 | 1,225 | 1,320 | 1,320 | +98 (+8.02%) | 29,300 |
28 Aug 2014 | JPY | 1,222 | 1,222 | 1,213 | 1,222 | 1,222 | 0.0 (0.0%) | 4,100 |
27 Aug 2014 | JPY | 1,227 | 1,248 | 1,221 | 1,222 | 1,222 | -19 (-1.53%) | 3,100 |
26 Aug 2014 | JPY | 1,251 | 1,260 | 1,236 | 1,241 | 1,241 | -9 (-0.72%) | 3,300 |
25 Aug 2014 | JPY | 1,229 | 1,265 | 1,229 | 1,250 | 1,250 | +29 (+2.38%) | 8,900 |
22 Aug 2014 | JPY | 1,216 | 1,229 | 1,213 | 1,221 | 1,221 | +5 (+0.41%) | 4,300 |
21 Aug 2014 | JPY | 1,230 | 1,240 | 1,216 | 1,216 | 1,216 | -4 (-0.33%) | 5,100 |
20 Aug 2014 | JPY | 1,220 | 1,230 | 1,217 | 1,220 | 1,220 | +5 (+0.41%) | 5,700 |
19 Aug 2014 | JPY | 1,223 | 1,240 | 1,201 | 1,215 | 1,215 | -15 (-1.22%) | 6,700 |
18 Aug 2014 | JPY | 1,252 | 1,255 | 1,200 | 1,230 | 1,230 | -13 (-1.05%) | 9,700 |
15 Aug 2014 | JPY | 1,329 | 1,380 | 1,232 | 1,243 | 1,243 | +94 (+8.18%) | 99,900 |