Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,089 | 1,089 | 1,067 | 1,070 | 1,070 | +11 (+1.04%) | 900 |
1 Jul 2014 | JPY | 1,048 | 1,100 | 1,048 | 1,059 | 1,059 | +23 (+2.22%) | 3,600 |
30 Jun 2014 | JPY | 1,095 | 1,095 | 1,020 | 1,036 | 1,036 | -29 (-2.72%) | 4,000 |
27 Jun 2014 | JPY | 1,088 | 1,088 | 1,050 | 1,065 | 1,065 | -33 (-3.01%) | 2,500 |
26 Jun 2014 | JPY | 1,097 | 1,109 | 1,095 | 1,098 | 1,098 | -41 (-3.60%) | 3,400 |
25 Jun 2014 | JPY | 1,105 | 1,139 | 1,105 | 1,139 | 1,139 | +34 (+3.08%) | 2,200 |
24 Jun 2014 | JPY | 1,096 | 1,122 | 1,096 | 1,105 | 1,105 | -21 (-1.87%) | 2,300 |
23 Jun 2014 | JPY | 1,122 | 1,129 | 1,120 | 1,126 | 1,126 | +6 (+0.54%) | 3,400 |
20 Jun 2014 | JPY | 1,120 | 1,144 | 1,119 | 1,120 | 1,120 | +8 (+0.72%) | 1,600 |
19 Jun 2014 | JPY | 1,120 | 1,120 | 1,109 | 1,112 | 1,112 | -8 (-0.71%) | 1,200 |
18 Jun 2014 | JPY | 1,102 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 2,500 |
17 Jun 2014 | JPY | 1,091 | 1,120 | 1,091 | 1,120 | 1,120 | +20 (+1.82%) | 3,000 |
16 Jun 2014 | JPY | 1,112 | 1,133 | 1,095 | 1,100 | 1,100 | -14 (-1.26%) | 4,400 |
13 Jun 2014 | JPY | 1,100 | 1,128 | 1,100 | 1,114 | 1,114 | +14 (+1.27%) | 1,200 |
12 Jun 2014 | JPY | 1,110 | 1,114 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 9,500 |
11 Jun 2014 | JPY | 1,136 | 1,165 | 1,107 | 1,140 | 1,140 | -56 (-4.68%) | 18,700 |
10 Jun 2014 | JPY | 1,089 | 1,196 | 1,074 | 1,196 | 1,196 | +107 (+9.83%) | 39,200 |
9 Jun 2014 | JPY | 1,089 | 1,089 | 1,073 | 1,089 | 1,089 | +15 (+1.40%) | 1,600 |
6 Jun 2014 | JPY | 1,074 | 1,075 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 700 |
5 Jun 2014 | JPY | 1,055 | 1,074 | 1,052 | 1,074 | 1,074 | +19 (+1.80%) | 900 |
4 Jun 2014 | JPY | 1,078 | 1,092 | 1,050 | 1,055 | 1,055 | +7 (+0.67%) | 2,400 |
3 Jun 2014 | JPY | 1,027 | 1,048 | 1,027 | 1,048 | 1,048 | +21 (+2.04%) | 1,000 |
2 Jun 2014 | JPY | 1,025 | 1,045 | 1,025 | 1,027 | 1,027 | +2 (+0.20%) | 700 |
30 May 2014 | JPY | 1,021 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 900 |
29 May 2014 | JPY | 1,001 | 1,028 | 1,001 | 1,020 | 1,020 | +20 (+2%) | 1,000 |
28 May 2014 | JPY | 1,002 | 1,005 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,000 |
27 May 2014 | JPY | 1,012 | 1,012 | 1,000 | 1,002 | 1,002 | -10 (-0.99%) | 1,900 |
26 May 2014 | JPY | 1,013 | 1,013 | 1,010 | 1,012 | 1,012 | -3 (-0.30%) | 500 |
23 May 2014 | JPY | 999 | 1,015 | 999 | 1,015 | 1,015 | +5 (+0.50%) | 1,200 |
22 May 2014 | JPY | 1,028 | 1,028 | 1,010 | 1,010 | 1,010 | +15 (+1.51%) | 700 |