| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 1,025 | 1,025 | 991 | 995 | 995 | -60 (-5.69%) | 1,200 |
| 20 May 2014 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +30 (+2.93%) | 100 |
| 19 May 2014 | JPY | 1,030 | 1,045 | 1,025 | 1,025 | 1,025 | -50 (-4.65%) | 900 |
| 16 May 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 500 |
| 15 May 2014 | JPY | 1,058 | 1,115 | 1,049 | 1,080 | 1,080 | +28 (+2.66%) | 2,800 |
| 14 May 2014 | JPY | 1,029 | 1,052 | 1,029 | 1,052 | 1,052 | +31 (+3.04%) | 600 |
| 13 May 2014 | JPY | 1,110 | 1,110 | 1,021 | 1,021 | 1,021 | -59 (-5.46%) | 1,200 |
| 12 May 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 100 |
| 9 May 2014 | JPY | 1,090 | 1,090 | 1,060 | 1,070 | 1,070 | -26 (-2.37%) | 3,600 |
| 8 May 2014 | JPY | 1,108 | 1,137 | 1,096 | 1,096 | 1,096 | -64 (-5.52%) | 2,100 |
| 7 May 2014 | JPY | 1,109 | 1,170 | 1,080 | 1,160 | 1,160 | +77 (+7.11%) | 2,800 |
| 2 May 2014 | JPY | 1,071 | 1,122 | 1,071 | 1,083 | 1,083 | -5 (-0.46%) | 1,700 |
| 1 May 2014 | JPY | 1,085 | 1,099 | 1,085 | 1,088 | 1,088 | -24 (-2.16%) | 500 |
| 30 Apr 2014 | JPY | 1,060 | 1,112 | 1,055 | 1,112 | 1,112 | -8 (-0.71%) | 1,200 |
| 28 Apr 2014 | JPY | 1,125 | 1,128 | 1,080 | 1,120 | 1,120 | -5 (-0.44%) | 1,200 |
| 25 Apr 2014 | JPY | 1,103 | 1,148 | 1,082 | 1,125 | 1,125 | +5 (+0.45%) | 3,500 |
| 24 Apr 2014 | JPY | 1,115 | 1,120 | 1,081 | 1,120 | 1,120 | +43 (+3.99%) | 2,400 |
| 23 Apr 2014 | JPY | 1,080 | 1,080 | 1,050 | 1,077 | 1,077 | +27 (+2.57%) | 600 |
| 22 Apr 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
| 21 Apr 2014 | JPY | 1,060 | 1,070 | 1,026 | 1,050 | 1,050 | -15 (-1.41%) | 2,700 |
| 18 Apr 2014 | JPY | 1,030 | 1,070 | 1,010 | 1,065 | 1,065 | +65 (+6.50%) | 3,200 |
| 17 Apr 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 700 |
| 16 Apr 2014 | JPY | 985 | 1,000 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 500 |
| 14 Apr 2014 | JPY | 995 | 995 | 995 | 995 | 995 | +7 (+0.71%) | 100 |
| 11 Apr 2014 | JPY | 1,016 | 1,016 | 988 | 988 | 988 | -29 (-2.85%) | 4,500 |
| 10 Apr 2014 | JPY | 1,005 | 1,017 | 1,004 | 1,017 | 1,017 | +16 (+1.60%) | 1,200 |
| 9 Apr 2014 | JPY | 1,000 | 1,028 | 999 | 1,001 | 1,001 | -19 (-1.86%) | 2,700 |
| 8 Apr 2014 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +18 (+1.80%) | 200 |
| 7 Apr 2014 | JPY | 991 | 1,019 | 991 | 1,002 | 1,002 | +12 (+1.21%) | 1,000 |
