Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,135 | 1,136 | 1,109 | 1,120 | 1,120 | -35 (-3.03%) | 2,700 |
19 Feb 2014 | JPY | 1,144 | 1,174 | 1,144 | 1,155 | 1,155 | 0.0 (0.0%) | 2,000 |
18 Feb 2014 | JPY | 1,205 | 1,225 | 1,131 | 1,155 | 1,155 | -50 (-4.15%) | 4,500 |
17 Feb 2014 | JPY | 1,248 | 1,248 | 1,176 | 1,205 | 1,205 | +35 (+2.99%) | 7,400 |
14 Feb 2014 | JPY | 1,210 | 1,249 | 1,161 | 1,170 | 1,170 | +20 (+1.74%) | 10,200 |
13 Feb 2014 | JPY | 1,141 | 1,184 | 1,138 | 1,150 | 1,150 | +14 (+1.23%) | 4,400 |
12 Feb 2014 | JPY | 1,130 | 1,144 | 1,130 | 1,136 | 1,136 | +9 (+0.80%) | 7,200 |
10 Feb 2014 | JPY | 1,121 | 1,151 | 1,121 | 1,127 | 1,127 | +16 (+1.44%) | 4,000 |
7 Feb 2014 | JPY | 1,121 | 1,136 | 1,100 | 1,111 | 1,111 | +20 (+1.83%) | 2,600 |
6 Feb 2014 | JPY | 1,080 | 1,096 | 1,080 | 1,091 | 1,091 | -9 (-0.82%) | 1,600 |
5 Feb 2014 | JPY | 1,086 | 1,100 | 1,062 | 1,100 | 1,100 | +32 (+3.00%) | 4,300 |
4 Feb 2014 | JPY | 1,080 | 1,080 | 1,068 | 1,068 | 1,068 | -93 (-8.01%) | 10,000 |
3 Feb 2014 | JPY | 1,205 | 1,210 | 1,161 | 1,161 | 1,161 | -53 (-4.37%) | 5,400 |
31 Jan 2014 | JPY | 1,221 | 1,221 | 1,211 | 1,214 | 1,214 | -6 (-0.49%) | 2,200 |
30 Jan 2014 | JPY | 1,213 | 1,220 | 1,212 | 1,220 | 1,220 | +8 (+0.66%) | 2,100 |
29 Jan 2014 | JPY | 1,230 | 1,245 | 1,212 | 1,212 | 1,212 | -2 (-0.16%) | 1,600 |
28 Jan 2014 | JPY | 1,219 | 1,234 | 1,204 | 1,214 | 1,214 | +14 (+1.17%) | 1,000 |
27 Jan 2014 | JPY | 1,221 | 1,248 | 1,200 | 1,200 | 1,200 | -51 (-4.08%) | 2,600 |
24 Jan 2014 | JPY | 1,252 | 1,275 | 1,250 | 1,251 | 1,251 | -9 (-0.71%) | 3,500 |
23 Jan 2014 | JPY | 1,277 | 1,296 | 1,258 | 1,260 | 1,260 | +10 (+0.80%) | 5,000 |
22 Jan 2014 | JPY | 1,279 | 1,279 | 1,236 | 1,250 | 1,250 | -29 (-2.27%) | 3,900 |
21 Jan 2014 | JPY | 1,275 | 1,285 | 1,252 | 1,279 | 1,279 | +4 (+0.31%) | 900 |
20 Jan 2014 | JPY | 1,300 | 1,300 | 1,261 | 1,275 | 1,275 | -24 (-1.85%) | 5,000 |
17 Jan 2014 | JPY | 1,280 | 1,308 | 1,280 | 1,299 | 1,299 | +29 (+2.28%) | 5,000 |
16 Jan 2014 | JPY | 1,286 | 1,286 | 1,253 | 1,270 | 1,270 | -17 (-1.32%) | 3,700 |
15 Jan 2014 | JPY | 1,245 | 1,299 | 1,240 | 1,287 | 1,287 | +57 (+4.63%) | 9,000 |
14 Jan 2014 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 10,300 |
10 Jan 2014 | JPY | 1,200 | 1,202 | 1,193 | 1,200 | 1,200 | +9 (+0.76%) | 4,700 |
9 Jan 2014 | JPY | 1,199 | 1,199 | 1,186 | 1,191 | 1,191 | +10 (+0.85%) | 1,500 |
8 Jan 2014 | JPY | 1,185 | 1,195 | 1,181 | 1,181 | 1,181 | -15 (-1.25%) | 2,900 |