Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,165 | 1,196 | 1,162 | 1,196 | 1,196 | +19 (+1.61%) | 2,400 |
6 Jan 2014 | JPY | 1,185 | 1,185 | 1,175 | 1,177 | 1,177 | -3 (-0.25%) | 2,900 |
30 Dec 2013 | JPY | 1,178 | 1,181 | 1,170 | 1,180 | 1,180 | +31 (+2.70%) | 2,500 |
27 Dec 2013 | JPY | 1,156 | 1,179 | 1,149 | 1,149 | 1,149 | -7 (-0.61%) | 1,800 |
26 Dec 2013 | JPY | 1,170 | 1,198 | 1,135 | 1,156 | 1,156 | +36 (+3.21%) | 1,900 |
25 Dec 2013 | JPY | 1,105 | 1,129 | 1,105 | 1,120 | 1,120 | -9 (-0.80%) | 35,000 |
24 Dec 2013 | JPY | 1,138 | 1,141 | 1,129 | 1,129 | 1,129 | -8 (-0.70%) | 1,800 |
20 Dec 2013 | JPY | 1,130 | 1,144 | 1,130 | 1,137 | 1,137 | -10 (-0.87%) | 1,400 |
19 Dec 2013 | JPY | 1,122 | 1,148 | 1,122 | 1,147 | 1,147 | +31 (+2.78%) | 2,800 |
18 Dec 2013 | JPY | 1,150 | 1,150 | 1,111 | 1,116 | 1,116 | -11 (-0.98%) | 3,900 |
17 Dec 2013 | JPY | 1,159 | 1,159 | 1,127 | 1,127 | 1,127 | -32 (-2.76%) | 400 |
16 Dec 2013 | JPY | 1,159 | 1,159 | 1,117 | 1,159 | 1,159 | +10 (+0.87%) | 1,600 |
13 Dec 2013 | JPY | 1,170 | 1,170 | 1,149 | 1,149 | 1,149 | -12 (-1.03%) | 2,200 |
12 Dec 2013 | JPY | 1,201 | 1,201 | 1,155 | 1,161 | 1,161 | -33 (-2.76%) | 6,600 |
11 Dec 2013 | JPY | 1,195 | 1,202 | 1,194 | 1,194 | 1,194 | -6 (-0.50%) | 2,900 |
10 Dec 2013 | JPY | 1,196 | 1,209 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 8,100 |
9 Dec 2013 | JPY | 1,200 | 1,200 | 1,180 | 1,196 | 1,196 | +12 (+1.01%) | 4,300 |
6 Dec 2013 | JPY | 1,189 | 1,199 | 1,182 | 1,184 | 1,184 | -15 (-1.25%) | 1,300 |
5 Dec 2013 | JPY | 1,182 | 1,200 | 1,182 | 1,199 | 1,199 | +21 (+1.78%) | 2,400 |
4 Dec 2013 | JPY | 1,185 | 1,185 | 1,176 | 1,178 | 1,178 | -12 (-1.01%) | 1,300 |
3 Dec 2013 | JPY | 1,177 | 1,190 | 1,176 | 1,190 | 1,190 | +13 (+1.10%) | 2,600 |
2 Dec 2013 | JPY | 1,196 | 1,196 | 1,175 | 1,177 | 1,177 | -20 (-1.67%) | 1,800 |
29 Nov 2013 | JPY | 1,170 | 1,198 | 1,170 | 1,197 | 1,197 | +37 (+3.19%) | 1,700 |
28 Nov 2013 | JPY | 1,174 | 1,178 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 1,400 |
27 Nov 2013 | JPY | 1,150 | 1,190 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 3,300 |
26 Nov 2013 | JPY | 1,148 | 1,150 | 1,138 | 1,150 | 1,150 | +2 (+0.17%) | 1,200 |
25 Nov 2013 | JPY | 1,140 | 1,154 | 1,140 | 1,148 | 1,148 | +26 (+2.32%) | 2,700 |
22 Nov 2013 | JPY | 1,138 | 1,149 | 1,122 | 1,122 | 1,122 | -6 (-0.53%) | 2,500 |
21 Nov 2013 | JPY | 1,130 | 1,130 | 1,120 | 1,128 | 1,128 | -2 (-0.18%) | 3,700 |
20 Nov 2013 | JPY | 1,133 | 1,133 | 1,125 | 1,130 | 1,130 | +2 (+0.18%) | 1,300 |