Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 3,735 | 3,735 | 3,700 | 3,700 | 3,700 | -40 (-1.07%) | 6,100 |
26 Sep 2023 | JPY | 3,730 | 3,750 | 3,725 | 3,740 | 3,740 | +5 (+0.13%) | 2,200 |
25 Sep 2023 | JPY | 3,745 | 3,775 | 3,725 | 3,735 | 3,735 | +15 (+0.40%) | 8,300 |
22 Sep 2023 | JPY | 3,700 | 3,740 | 3,675 | 3,720 | 3,720 | -35 (-0.93%) | 8,400 |
21 Sep 2023 | JPY | 3,735 | 3,770 | 3,730 | 3,755 | 3,755 | +5 (+0.13%) | 6,900 |
20 Sep 2023 | JPY | 3,700 | 3,750 | 3,695 | 3,750 | 3,750 | +65 (+1.76%) | 7,000 |
19 Sep 2023 | JPY | 3,655 | 3,685 | 3,640 | 3,685 | 3,685 | +50 (+1.38%) | 9,700 |
15 Sep 2023 | JPY | 3,640 | 3,680 | 3,635 | 3,635 | 3,635 | +10 (+0.28%) | 8,000 |
14 Sep 2023 | JPY | 3,680 | 3,680 | 3,615 | 3,625 | 3,625 | -55 (-1.49%) | 13,800 |
13 Sep 2023 | JPY | 3,730 | 3,730 | 3,680 | 3,680 | 3,680 | -50 (-1.34%) | 7,000 |
12 Sep 2023 | JPY | 3,800 | 3,830 | 3,715 | 3,730 | 3,730 | -40 (-1.06%) | 16,800 |
11 Sep 2023 | JPY | 3,630 | 3,770 | 3,585 | 3,770 | 3,770 | +140 (+3.86%) | 28,200 |
8 Sep 2023 | JPY | 3,750 | 3,765 | 3,600 | 3,630 | 3,630 | +255 (+7.56%) | 65,900 |
7 Sep 2023 | JPY | 3,345 | 3,375 | 3,345 | 3,375 | 3,375 | +30 (+0.90%) | 3,600 |
6 Sep 2023 | JPY | 3,325 | 3,345 | 3,325 | 3,345 | 3,345 | +10 (+0.30%) | 3,300 |
5 Sep 2023 | JPY | 3,345 | 3,345 | 3,325 | 3,335 | 3,335 | +10 (+0.30%) | 2,900 |
4 Sep 2023 | JPY | 3,330 | 3,345 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 3,900 |
1 Sep 2023 | JPY | 3,295 | 3,325 | 3,280 | 3,325 | 3,325 | +35 (+1.06%) | 2,600 |
31 Aug 2023 | JPY | 3,275 | 3,290 | 3,270 | 3,290 | 3,290 | +15 (+0.46%) | 2,200 |
30 Aug 2023 | JPY | 3,280 | 3,285 | 3,245 | 3,275 | 3,275 | +10 (+0.31%) | 9,100 |
29 Aug 2023 | JPY | 3,250 | 3,275 | 3,250 | 3,265 | 3,265 | +5 (+0.15%) | 4,300 |
28 Aug 2023 | JPY | 3,290 | 3,290 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 3,500 |
25 Aug 2023 | JPY | 3,260 | 3,275 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 1,300 |
24 Aug 2023 | JPY | 3,265 | 3,285 | 3,265 | 3,280 | 3,280 | +15 (+0.46%) | 2,300 |
23 Aug 2023 | JPY | 3,250 | 3,285 | 3,245 | 3,265 | 3,265 | -5 (-0.15%) | 9,800 |
22 Aug 2023 | JPY | 3,235 | 3,270 | 3,235 | 3,270 | 3,270 | +45 (+1.40%) | 3,200 |
21 Aug 2023 | JPY | 3,225 | 3,245 | 3,220 | 3,225 | 3,225 | 0.0 (0.0%) | 4,900 |
18 Aug 2023 | JPY | 3,235 | 3,245 | 3,220 | 3,225 | 3,225 | -10 (-0.31%) | 2,500 |
17 Aug 2023 | JPY | 3,250 | 3,250 | 3,220 | 3,235 | 3,235 | -10 (-0.31%) | 3,600 |
16 Aug 2023 | JPY | 3,265 | 3,265 | 3,245 | 3,245 | 3,245 | -30 (-0.92%) | 4,900 |