Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,160 | 1,160 | 1,128 | 1,128 | 1,128 | -13 (-1.14%) | 1,700 |
18 Nov 2013 | JPY | 1,165 | 1,165 | 1,140 | 1,141 | 1,141 | -9 (-0.78%) | 800 |
15 Nov 2013 | JPY | 1,150 | 1,160 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 5,200 |
14 Nov 2013 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 1,900 |
13 Nov 2013 | JPY | 1,157 | 1,200 | 1,155 | 1,200 | 1,200 | +21 (+1.78%) | 5,500 |
12 Nov 2013 | JPY | 1,144 | 1,179 | 1,140 | 1,179 | 1,179 | +37 (+3.24%) | 4,500 |
11 Nov 2013 | JPY | 1,147 | 1,149 | 1,141 | 1,142 | 1,142 | +8 (+0.71%) | 1,400 |
8 Nov 2013 | JPY | 1,122 | 1,134 | 1,122 | 1,134 | 1,134 | +12 (+1.07%) | 2,600 |
7 Nov 2013 | JPY | 1,140 | 1,140 | 1,116 | 1,122 | 1,122 | -18 (-1.58%) | 3,600 |
6 Nov 2013 | JPY | 1,166 | 1,166 | 1,140 | 1,140 | 1,140 | +3 (+0.26%) | 1,500 |
5 Nov 2013 | JPY | 1,128 | 1,165 | 1,128 | 1,137 | 1,137 | +2 (+0.18%) | 600 |
1 Nov 2013 | JPY | 1,156 | 1,156 | 1,135 | 1,135 | 1,135 | -21 (-1.82%) | 1,700 |
31 Oct 2013 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,190 | 1,190 | 1,156 | 1,156 | 1,156 | -34 (-2.86%) | 3,900 |
29 Oct 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,166 | 1,190 | 1,157 | 1,190 | 1,190 | +4 (+0.34%) | 2,600 |
25 Oct 2013 | JPY | 1,235 | 1,235 | 1,176 | 1,186 | 1,186 | -30 (-2.47%) | 3,200 |
24 Oct 2013 | JPY | 1,217 | 1,233 | 1,212 | 1,216 | 1,216 | -31 (-2.49%) | 1,300 |
23 Oct 2013 | JPY | 1,244 | 1,260 | 1,225 | 1,247 | 1,247 | +9 (+0.73%) | 4,300 |
22 Oct 2013 | JPY | 1,225 | 1,243 | 1,225 | 1,238 | 1,238 | +22 (+1.81%) | 1,700 |
21 Oct 2013 | JPY | 1,201 | 1,216 | 1,201 | 1,216 | 1,216 | +19 (+1.59%) | 700 |
18 Oct 2013 | JPY | 1,197 | 1,200 | 1,197 | 1,197 | 1,197 | -10 (-0.83%) | 900 |
17 Oct 2013 | JPY | 1,245 | 1,245 | 1,200 | 1,207 | 1,207 | +15 (+1.26%) | 3,800 |
16 Oct 2013 | JPY | 1,188 | 1,210 | 1,188 | 1,192 | 1,192 | +4 (+0.34%) | 2,200 |
15 Oct 2013 | JPY | 1,188 | 1,188 | 1,181 | 1,188 | 1,188 | +8 (+0.68%) | 400 |
11 Oct 2013 | JPY | 1,178 | 1,181 | 1,178 | 1,180 | 1,180 | +5 (+0.43%) | 1,700 |
10 Oct 2013 | JPY | 1,178 | 1,200 | 1,175 | 1,175 | 1,175 | +6 (+0.51%) | 3,100 |
9 Oct 2013 | JPY | 1,152 | 1,170 | 1,123 | 1,169 | 1,169 | +2 (+0.17%) | 2,400 |
8 Oct 2013 | JPY | 1,175 | 1,175 | 1,125 | 1,167 | 1,167 | -18 (-1.52%) | 4,400 |
7 Oct 2013 | JPY | 1,229 | 1,229 | 1,178 | 1,185 | 1,185 | -25 (-2.07%) | 6,700 |