Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,459 | 1,496 | 1,457 | 1,487 | 1,487 | +32 (+2.20%) | 51,200 |
19 Sep 2024 | JPY | 1,460 | 1,469 | 1,442 | 1,455 | 1,455 | +18 (+1.25%) | 32,100 |
18 Sep 2024 | JPY | 1,437 | 1,443 | 1,423 | 1,437 | 1,437 | +10 (+0.70%) | 27,500 |
17 Sep 2024 | JPY | 1,421 | 1,432 | 1,406 | 1,427 | 1,427 | +7 (+0.49%) | 43,800 |
13 Sep 2024 | JPY | 1,445 | 1,445 | 1,417 | 1,420 | 1,420 | -25 (-1.73%) | 35,900 |
12 Sep 2024 | JPY | 1,453 | 1,459 | 1,430 | 1,445 | 1,445 | +20 (+1.40%) | 44,200 |
11 Sep 2024 | JPY | 1,437 | 1,440 | 1,416 | 1,425 | 1,425 | -21 (-1.45%) | 49,700 |
10 Sep 2024 | JPY | 1,463 | 1,463 | 1,434 | 1,446 | 1,446 | 0.0 (0.0%) | 36,100 |
9 Sep 2024 | JPY | 1,422 | 1,452 | 1,420 | 1,446 | 1,446 | -6 (-0.41%) | 28,800 |
6 Sep 2024 | JPY | 1,485 | 1,485 | 1,443 | 1,452 | 1,452 | -15 (-1.02%) | 37,100 |
5 Sep 2024 | JPY | 1,452 | 1,480 | 1,449 | 1,467 | 1,467 | +15 (+1.03%) | 38,200 |
4 Sep 2024 | JPY | 1,456 | 1,472 | 1,451 | 1,452 | 1,452 | -34 (-2.29%) | 62,000 |
3 Sep 2024 | JPY | 1,472 | 1,492 | 1,472 | 1,486 | 1,486 | +14 (+0.95%) | 35,800 |
2 Sep 2024 | JPY | 1,483 | 1,489 | 1,461 | 1,472 | 1,472 | -8 (-0.54%) | 49,500 |
30 Aug 2024 | JPY | 1,493 | 1,493 | 1,475 | 1,480 | 1,480 | -13 (-0.87%) | 51,600 |
29 Aug 2024 | JPY | 1,474 | 1,493 | 1,474 | 1,493 | 1,493 | -5 (-0.33%) | 68,900 |
28 Aug 2024 | JPY | 1,504 | 1,505 | 1,480 | 1,498 | 1,498 | -14 (-0.93%) | 72,300 |
27 Aug 2024 | JPY | 1,486 | 1,517 | 1,474 | 1,512 | 1,512 | +41 (+2.79%) | 79,800 |
26 Aug 2024 | JPY | 1,430 | 1,480 | 1,430 | 1,471 | 1,471 | +26 (+1.80%) | 89,900 |
23 Aug 2024 | JPY | 1,479 | 1,479 | 1,429 | 1,445 | 1,445 | -29 (-1.97%) | 76,900 |
22 Aug 2024 | JPY | 1,476 | 1,479 | 1,462 | 1,474 | 1,474 | 0.0 (0.0%) | 40,600 |
21 Aug 2024 | JPY | 1,475 | 1,495 | 1,461 | 1,474 | 1,474 | +2 (+0.14%) | 75,200 |
20 Aug 2024 | JPY | 1,454 | 1,501 | 1,454 | 1,472 | 1,472 | +56 (+3.95%) | 149,600 |
19 Aug 2024 | JPY | 1,460 | 1,466 | 1,408 | 1,416 | 1,416 | -44 (-3.01%) | 70,300 |
16 Aug 2024 | JPY | 1,440 | 1,466 | 1,440 | 1,460 | 1,460 | +29 (+2.03%) | 90,000 |
15 Aug 2024 | JPY | 1,418 | 1,439 | 1,412 | 1,431 | 1,431 | +9 (+0.63%) | 63,700 |
14 Aug 2024 | JPY | 1,394 | 1,422 | 1,393 | 1,422 | 1,422 | +20 (+1.43%) | 63,000 |
13 Aug 2024 | JPY | 1,375 | 1,407 | 1,375 | 1,402 | 1,402 | +27 (+1.96%) | 64,900 |
9 Aug 2024 | JPY | 1,379 | 1,389 | 1,351 | 1,375 | 1,375 | +26 (+1.93%) | 79,400 |
8 Aug 2024 | JPY | 1,348 | 1,375 | 1,345 | 1,349 | 1,349 | -8 (-0.59%) | 73,500 |