Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,123 | 2,123 | 2,072 | 2,072 | 2,072 | -63 (-2.95%) | 81,200 |
15 Aug 2023 | JPY | 2,111 | 2,155 | 2,111 | 2,135 | 2,135 | +42 (+2.01%) | 146,800 |
14 Aug 2023 | JPY | 2,035 | 2,103 | 2,035 | 2,093 | 2,093 | +71 (+3.51%) | 146,500 |
10 Aug 2023 | JPY | 1,988 | 2,027 | 1,986 | 2,022 | 2,022 | +34 (+1.71%) | 73,800 |
9 Aug 2023 | JPY | 1,967 | 1,992 | 1,952 | 1,988 | 1,988 | +21 (+1.07%) | 42,400 |
8 Aug 2023 | JPY | 1,961 | 1,981 | 1,957 | 1,967 | 1,967 | +6 (+0.31%) | 24,000 |
7 Aug 2023 | JPY | 1,931 | 1,964 | 1,924 | 1,961 | 1,961 | +28 (+1.45%) | 26,900 |
4 Aug 2023 | JPY | 1,927 | 1,941 | 1,913 | 1,933 | 1,933 | +5 (+0.26%) | 31,300 |
3 Aug 2023 | JPY | 1,945 | 1,949 | 1,927 | 1,928 | 1,928 | -32 (-1.63%) | 60,400 |
2 Aug 2023 | JPY | 1,990 | 1,995 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 56,300 |
1 Aug 2023 | JPY | 2,022 | 2,030 | 1,985 | 2,000 | 2,000 | -22 (-1.09%) | 55,400 |
31 Jul 2023 | JPY | 2,028 | 2,032 | 2,001 | 2,022 | 2,022 | +31 (+1.56%) | 51,000 |
28 Jul 2023 | JPY | 2,016 | 2,018 | 1,965 | 1,991 | 1,991 | -49 (-2.40%) | 66,600 |
27 Jul 2023 | JPY | 2,009 | 2,040 | 1,987 | 2,040 | 2,040 | +92 (+4.72%) | 80,600 |
26 Jul 2023 | JPY | 1,966 | 1,973 | 1,946 | 1,948 | 1,948 | -19 (-0.97%) | 43,400 |
25 Jul 2023 | JPY | 1,972 | 1,988 | 1,964 | 1,967 | 1,967 | -5 (-0.25%) | 35,200 |
24 Jul 2023 | JPY | 1,980 | 1,991 | 1,969 | 1,972 | 1,972 | -6 (-0.30%) | 43,900 |
21 Jul 2023 | JPY | 2,019 | 2,019 | 1,975 | 1,978 | 1,978 | -38 (-1.88%) | 65,600 |
20 Jul 2023 | JPY | 2,077 | 2,077 | 2,016 | 2,016 | 2,016 | -55 (-2.66%) | 79,100 |
19 Jul 2023 | JPY | 2,070 | 2,087 | 2,058 | 2,071 | 2,071 | +11 (+0.53%) | 124,900 |
18 Jul 2023 | JPY | 2,027 | 2,062 | 2,017 | 2,060 | 2,060 | +46 (+2.28%) | 110,300 |
14 Jul 2023 | JPY | 2,013 | 2,033 | 2,009 | 2,014 | 2,014 | -12 (-0.59%) | 78,400 |
13 Jul 2023 | JPY | 1,928 | 2,032 | 1,922 | 2,026 | 2,026 | +97 (+5.03%) | 143,400 |
12 Jul 2023 | JPY | 1,926 | 1,953 | 1,920 | 1,929 | 1,929 | +8 (+0.42%) | 93,400 |
11 Jul 2023 | JPY | 1,988 | 1,988 | 1,921 | 1,921 | 1,921 | -44 (-2.24%) | 90,800 |
10 Jul 2023 | JPY | 1,991 | 1,991 | 1,924 | 1,965 | 1,965 | -53 (-2.63%) | 179,000 |
7 Jul 2023 | JPY | 1,950 | 2,083 | 1,905 | 2,018 | 2,018 | +28 (+1.41%) | 532,200 |
6 Jul 2023 | JPY | 1,961 | 2,018 | 1,945 | 1,990 | 1,990 | +30 (+1.53%) | 349,100 |
5 Jul 2023 | JPY | 1,980 | 1,981 | 1,945 | 1,960 | 1,960 | -12 (-0.61%) | 119,000 |
4 Jul 2023 | JPY | 1,957 | 1,984 | 1,952 | 1,972 | 1,972 | +15 (+0.77%) | 98,000 |