| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 145.2 | 147 | 139.1 | 144.9 | 144.9 | -2.1 (-1.43%) | 28,000 |
| 27 Jul 2011 | JPY | 150.6 | 150.6 | 145.4 | 147 | 147 | -3.6 (-2.39%) | 30,900 |
| 26 Jul 2011 | JPY | 152.7 | 152.9 | 149.6 | 150.6 | 150.6 | -4.2 (-2.71%) | 42,100 |
| 25 Jul 2011 | JPY | 159.8 | 159.8 | 151 | 154.8 | 154.8 | -1 (-0.64%) | 9,500 |
| 22 Jul 2011 | JPY | 153.1 | 155.8 | 152.1 | 155.8 | 155.8 | +2.2 (+1.43%) | 18,000 |
| 21 Jul 2011 | JPY | 160 | 160 | 151.5 | 153.6 | 153.6 | -4.4 (-2.78%) | 20,200 |
| 20 Jul 2011 | JPY | 157 | 159 | 154 | 158 | 158 | -0.4 (-0.25%) | 8,700 |
| 19 Jul 2011 | JPY | 156 | 158.8 | 155 | 158.4 | 158.4 | +1.1 (+0.70%) | 5,300 |
| 15 Jul 2011 | JPY | 159 | 160 | 157 | 157.3 | 157.3 | 0.0 (0.0%) | 16,900 |
| 14 Jul 2011 | JPY | 159 | 160 | 157 | 157.3 | 157.3 | -1.7 (-1.07%) | 16,900 |
| 13 Jul 2011 | JPY | 159.5 | 160.9 | 157.5 | 159 | 159 | -2 (-1.24%) | 27,400 |
| 12 Jul 2011 | JPY | 162.5 | 162.5 | 159.1 | 161 | 161 | -1.5 (-0.92%) | 20,200 |
| 11 Jul 2011 | JPY | 161.3 | 162.7 | 160.6 | 162.5 | 162.5 | +0.8 (+0.49%) | 13,100 |
| 8 Jul 2011 | JPY | 164.2 | 167.4 | 161.4 | 161.7 | 161.7 | -5.7 (-3.41%) | 23,900 |
| 7 Jul 2011 | JPY | 158.2 | 167.4 | 158.2 | 167.4 | 167.4 | +9.1 (+5.75%) | 34,600 |
| 6 Jul 2011 | JPY | 161 | 162 | 158 | 158.3 | 158.3 | -3.2 (-1.98%) | 20,100 |
| 5 Jul 2011 | JPY | 161.6 | 161.9 | 157.5 | 161.5 | 161.5 | +1 (+0.62%) | 26,400 |
| 4 Jul 2011 | JPY | 157.4 | 161.5 | 157.1 | 160.5 | 160.5 | +1.5 (+0.94%) | 44,800 |
| 1 Jul 2011 | JPY | 164.5 | 167.8 | 157 | 159 | 159 | -3.7 (-2.27%) | 101,400 |
| 30 Jun 2011 | JPY | 181 | 181.1 | 161.5 | 162.7 | 162.7 | -17.2 (-9.56%) | 347,600 |
| 29 Jun 2011 | JPY | 150 | 179.9 | 150 | 179.9 | 179.9 | +30 (+20.01%) | 542,300 |
| 28 Jun 2011 | JPY | 153 | 153.2 | 147 | 149.9 | 149.9 | -5 (-3.23%) | 28,900 |
| 27 Jun 2011 | JPY | 151.5 | 155 | 151 | 154.9 | 154.9 | +1.3 (+0.85%) | 9,900 |
| 24 Jun 2011 | JPY | 156 | 157.5 | 152 | 153.6 | 153.6 | -4.4 (-2.78%) | 8,100 |
| 23 Jun 2011 | JPY | 160 | 160 | 156 | 158 | 158 | -2.9 (-1.80%) | 4,900 |
| 22 Jun 2011 | JPY | 157.4 | 160.9 | 154.6 | 160.9 | 160.9 | +6.5 (+4.21%) | 12,100 |
| 21 Jun 2011 | JPY | 158.8 | 161 | 151.7 | 154.4 | 154.4 | -2.5 (-1.59%) | 37,000 |
| 20 Jun 2011 | JPY | 152.3 | 159.3 | 150 | 156.9 | 156.9 | +2.9 (+1.88%) | 40,100 |
| 17 Jun 2011 | JPY | 150 | 184 | 150 | 154 | 154 | +4 (+2.67%) | 329,900 |
| 16 Jun 2011 | JPY | 147.8 | 150 | 143.1 | 150 | 150 | +2.2 (+1.49%) | 16,500 |
