Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,983 | 1,996 | 1,948 | 1,957 | 1,957 | -10 (-0.51%) | 109,900 |
30 Jun 2023 | JPY | 1,964 | 1,974 | 1,954 | 1,967 | 1,967 | -28 (-1.40%) | 122,700 |
29 Jun 2023 | JPY | 1,953 | 1,997 | 1,953 | 1,995 | 1,995 | +52 (+2.68%) | 82,400 |
28 Jun 2023 | JPY | 1,935 | 1,954 | 1,927 | 1,943 | 1,943 | +27 (+1.41%) | 46,000 |
27 Jun 2023 | JPY | 1,945 | 1,947 | 1,903 | 1,916 | 1,916 | -33 (-1.69%) | 85,400 |
26 Jun 2023 | JPY | 1,960 | 1,965 | 1,932 | 1,949 | 1,949 | -18 (-0.92%) | 61,600 |
23 Jun 2023 | JPY | 2,012 | 2,012 | 1,951 | 1,967 | 1,967 | -28 (-1.40%) | 113,900 |
22 Jun 2023 | JPY | 2,018 | 2,032 | 1,994 | 1,995 | 1,995 | -23 (-1.14%) | 60,800 |
21 Jun 2023 | JPY | 2,034 | 2,039 | 2,008 | 2,018 | 2,018 | -8 (-0.39%) | 65,200 |
20 Jun 2023 | JPY | 2,022 | 2,026 | 2,006 | 2,026 | 2,026 | -14 (-0.69%) | 44,500 |
19 Jun 2023 | JPY | 2,047 | 2,047 | 2,012 | 2,040 | 2,040 | +23 (+1.14%) | 53,100 |
16 Jun 2023 | JPY | 2,000 | 2,017 | 1,984 | 2,017 | 2,017 | +39 (+1.97%) | 91,400 |
15 Jun 2023 | JPY | 2,000 | 2,005 | 1,978 | 1,978 | 1,978 | -14 (-0.70%) | 73,700 |
14 Jun 2023 | JPY | 1,973 | 2,000 | 1,972 | 1,992 | 1,992 | +20 (+1.01%) | 72,200 |
13 Jun 2023 | JPY | 1,996 | 2,000 | 1,971 | 1,972 | 1,972 | -11 (-0.55%) | 54,200 |
12 Jun 2023 | JPY | 1,972 | 1,995 | 1,964 | 1,983 | 1,983 | +40 (+2.06%) | 81,000 |
9 Jun 2023 | JPY | 1,952 | 1,979 | 1,936 | 1,943 | 1,943 | -3 (-0.15%) | 111,600 |
8 Jun 2023 | JPY | 1,990 | 1,994 | 1,934 | 1,946 | 1,946 | -44 (-2.21%) | 75,800 |
7 Jun 2023 | JPY | 2,020 | 2,041 | 1,987 | 1,990 | 1,990 | -26 (-1.29%) | 85,800 |
6 Jun 2023 | JPY | 2,032 | 2,067 | 2,012 | 2,016 | 2,016 | -35 (-1.71%) | 84,000 |
5 Jun 2023 | JPY | 2,031 | 2,062 | 2,025 | 2,051 | 2,051 | +60 (+3.01%) | 138,800 |
2 Jun 2023 | JPY | 1,939 | 1,994 | 1,936 | 1,991 | 1,991 | +73 (+3.81%) | 76,800 |
1 Jun 2023 | JPY | 1,911 | 1,933 | 1,901 | 1,918 | 1,918 | -1 (-0.05%) | 77,200 |
31 May 2023 | JPY | 1,957 | 1,957 | 1,914 | 1,919 | 1,919 | -67 (-3.37%) | 81,600 |
30 May 2023 | JPY | 1,983 | 1,997 | 1,948 | 1,986 | 1,986 | -3 (-0.15%) | 61,400 |
29 May 2023 | JPY | 2,009 | 2,009 | 1,977 | 1,989 | 1,989 | -4 (-0.20%) | 63,400 |
26 May 2023 | JPY | 2,022 | 2,028 | 1,993 | 1,993 | 1,993 | -40 (-1.97%) | 66,400 |
25 May 2023 | JPY | 2,057 | 2,069 | 2,021 | 2,033 | 2,033 | -24 (-1.17%) | 62,200 |
24 May 2023 | JPY | 2,063 | 2,096 | 2,039 | 2,057 | 2,057 | -8 (-0.39%) | 83,500 |
23 May 2023 | JPY | 2,084 | 2,112 | 2,057 | 2,065 | 2,065 | -16 (-0.77%) | 80,000 |