| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 147.5 | 149.9 | 146 | 147.8 | 147.8 | +1.3 (+0.89%) | 15,400 |
| 14 Jun 2011 | JPY | 148.6 | 150 | 146.4 | 146.5 | 146.5 | -1 (-0.68%) | 13,000 |
| 13 Jun 2011 | JPY | 148.5 | 149 | 145.1 | 147.5 | 147.5 | -1.3 (-0.87%) | 11,900 |
| 10 Jun 2011 | JPY | 148.9 | 149 | 146 | 148.8 | 148.8 | +1.2 (+0.81%) | 20,000 |
| 9 Jun 2011 | JPY | 148 | 149.9 | 146.3 | 147.6 | 147.6 | -2.4 (-1.60%) | 9,300 |
| 8 Jun 2011 | JPY | 148.1 | 150 | 147.3 | 150 | 150 | +0.8 (+0.54%) | 27,800 |
| 7 Jun 2011 | JPY | 148.1 | 151 | 147.8 | 149.2 | 149.2 | +0.4 (+0.27%) | 25,100 |
| 6 Jun 2011 | JPY | 155 | 155.5 | 148.8 | 148.8 | 148.8 | -4.5 (-2.94%) | 14,600 |
| 3 Jun 2011 | JPY | 154.4 | 154.8 | 150.2 | 153.3 | 153.3 | -0.6 (-0.39%) | 17,500 |
| 2 Jun 2011 | JPY | 151 | 154.6 | 148.8 | 153.9 | 153.9 | -1.9 (-1.22%) | 47,300 |
| 1 Jun 2011 | JPY | 154.6 | 158 | 154.1 | 155.8 | 155.8 | +2.1 (+1.37%) | 29,300 |
| 31 May 2011 | JPY | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 160 | 161 | 153.6 | 153.7 | 153.7 | -7.1 (-4.42%) | 35,000 |
| 26 May 2011 | JPY | 156 | 160.8 | 155.5 | 160.8 | 160.8 | +2.3 (+1.45%) | 41,300 |
| 25 May 2011 | JPY | 160 | 161.9 | 156.6 | 158.5 | 158.5 | -3.2 (-1.98%) | 46,600 |
| 24 May 2011 | JPY | 163 | 164.5 | 160.2 | 161.7 | 161.7 | -0.8 (-0.49%) | 36,800 |
| 23 May 2011 | JPY | 169.6 | 170 | 161.8 | 162.5 | 162.5 | -9 (-5.25%) | 41,200 |
| 20 May 2011 | JPY | 159.3 | 187.9 | 159.3 | 171.5 | 171.5 | +12.3 (+7.73%) | 200,800 |
| 19 May 2011 | JPY | 162 | 165.5 | 159.2 | 159.2 | 159.2 | -2.8 (-1.73%) | 21,200 |
| 18 May 2011 | JPY | 158.1 | 169 | 157.4 | 162 | 162 | +0.5 (+0.31%) | 63,500 |
| 17 May 2011 | JPY | 166.1 | 167.6 | 155 | 161.5 | 161.5 | -6.8 (-4.04%) | 46,900 |
| 16 May 2011 | JPY | 165.1 | 169 | 161 | 168.3 | 168.3 | -4 (-2.32%) | 47,000 |
| 13 May 2011 | JPY | 179 | 181.2 | 171.8 | 172.3 | 172.3 | -7 (-3.90%) | 49,900 |
| 12 May 2011 | JPY | 181.6 | 181.6 | 178.9 | 179.3 | 179.3 | -0.2 (-0.11%) | 28,600 |
| 11 May 2011 | JPY | 178.8 | 180.5 | 178 | 179.5 | 179.5 | +0.6 (+0.34%) | 35,400 |
| 10 May 2011 | JPY | 183 | 183.1 | 177.8 | 178.9 | 178.9 | -12.2 (-6.38%) | 82,500 |
| 9 May 2011 | JPY | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | +11.1 (+6.17%) | 0 |
| 2 May 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
