| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 182 | 184.5 | 179.5 | 180 | 180 | +0.1 (+0.06%) | 52,200 |
| 27 Apr 2011 | JPY | 183.5 | 188 | 178.3 | 179.9 | 179.9 | -4.7 (-2.55%) | 84,200 |
| 26 Apr 2011 | JPY | 189.1 | 190 | 183.2 | 184.6 | 184.6 | -5.4 (-2.84%) | 44,300 |
| 25 Apr 2011 | JPY | 190.1 | 194.4 | 189.7 | 190 | 190 | -1 (-0.52%) | 41,900 |
| 22 Apr 2011 | JPY | 196 | 196 | 189.8 | 191 | 191 | -5 (-2.55%) | 62,300 |
| 21 Apr 2011 | JPY | 200 | 200 | 194 | 196 | 196 | -0.5 (-0.25%) | 56,500 |
| 20 Apr 2011 | JPY | 193.6 | 199 | 191 | 196.5 | 196.5 | +3.9 (+2.02%) | 103,600 |
| 19 Apr 2011 | JPY | 194 | 195.9 | 190.1 | 192.6 | 192.6 | -4.5 (-2.28%) | 92,000 |
| 18 Apr 2011 | JPY | 206.4 | 206.4 | 195.2 | 197.1 | 197.1 | -0.3 (-0.15%) | 77,400 |
| 15 Apr 2011 | JPY | 210 | 226.6 | 195.5 | 197.4 | 197.4 | +6.8 (+3.57%) | 301,800 |
| 14 Apr 2011 | JPY | 192 | 193 | 189.1 | 190.6 | 190.6 | +0.6 (+0.32%) | 80,700 |
| 13 Apr 2011 | JPY | 192.2 | 199.9 | 190 | 190 | 190 | -2.2 (-1.14%) | 152,100 |
| 12 Apr 2011 | JPY | 205 | 212.9 | 190.2 | 192.2 | 192.2 | -25.8 (-11.83%) | 314,000 |
| 11 Apr 2011 | JPY | 216.5 | 228.1 | 204.1 | 218 | 218 | +4 (+1.87%) | 321,800 |
| 8 Apr 2011 | JPY | 245 | 249.6 | 214 | 214 | 214 | -16.4 (-7.12%) | 983,600 |
| 7 Apr 2011 | JPY | 198.4 | 230.4 | 198.4 | 230.4 | 230.4 | +40 (+21.01%) | 639,400 |
| 6 Apr 2011 | JPY | 192.2 | 201 | 186.1 | 190.4 | 190.4 | -15.7 (-7.62%) | 220,200 |
| 5 Apr 2011 | JPY | 183 | 218.5 | 182.5 | 206.1 | 206.1 | +27.6 (+15.46%) | 639,100 |
| 4 Apr 2011 | JPY | 194.1 | 194.1 | 178.3 | 178.5 | 178.5 | -13.5 (-7.03%) | 132,000 |
| 1 Apr 2011 | JPY | 195 | 201 | 190 | 192 | 192 | -8 (-4%) | 91,600 |
| 31 Mar 2011 | JPY | 205 | 214.5 | 194 | 200 | 200 | +7.1 (+3.68%) | 208,800 |
| 30 Mar 2011 | JPY | 186 | 197 | 185.2 | 192.9 | 192.9 | +3.8 (+2.01%) | 107,600 |
| 29 Mar 2011 | JPY | 184.5 | 192.5 | 175 | 189.1 | 189.1 | -2.7 (-1.41%) | 219,800 |
| 28 Mar 2011 | JPY | 208.5 | 214.5 | 187 | 191.8 | 191.8 | -14.7 (-7.12%) | 198,500 |
| 25 Mar 2011 | JPY | 223.1 | 240 | 194 | 206.5 | 206.5 | -18.9 (-8.39%) | 229,900 |
| 24 Mar 2011 | JPY | 240 | 245 | 217.3 | 225.4 | 225.4 | -24.6 (-9.84%) | 288,200 |
| 23 Mar 2011 | JPY | 260 | 274.5 | 230 | 250 | 250 | 0.0 (0.0%) | 512,300 |
| 22 Mar 2011 | JPY | 230 | 250 | 224 | 250 | 250 | +50 (+25%) | 446,000 |
| 18 Mar 2011 | JPY | 176 | 200 | 170.2 | 200 | 200 | +40 (+25%) | 365,200 |
| 17 Mar 2011 | JPY | 155 | 175 | 143.1 | 160 | 160 | -10.2 (-5.99%) | 436,200 |
