| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 174 | 183 | 154 | 170.2 | 170.2 | -23.8 (-12.27%) | 1,175,400 |
| 15 Mar 2011 | JPY | 194 | 194 | 194 | 194 | 194 | -100 (-34.01%) | 7,100 |
| 14 Mar 2011 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 293 | 352 | 276.1 | 294 | 294 | -6 (-2%) | 1,062,600 |
| 10 Mar 2011 | JPY | 324 | 338 | 266.1 | 300 | 300 | +62 (+26.05%) | 2,328,500 |
| 9 Mar 2011 | JPY | 270 | 287.1 | 222 | 238 | 238 | -15 (-5.93%) | 1,692,600 |
| 8 Mar 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 253 | 253 | 253 | 253 | 253 | +50 (+24.63%) | 183,100 |
| 4 Mar 2011 | JPY | 171 | 203 | 171 | 203 | 203 | +40 (+24.54%) | 455,400 |
| 3 Mar 2011 | JPY | 152.1 | 165 | 148 | 163 | 163 | +19.9 (+13.91%) | 254,700 |
| 2 Mar 2011 | JPY | 135 | 156.4 | 134.2 | 143.1 | 143.1 | +3.1 (+2.21%) | 136,800 |
| 1 Mar 2011 | JPY | 149.5 | 149.5 | 137.2 | 140 | 140 | -9.5 (-6.35%) | 82,800 |
| 28 Feb 2011 | JPY | 144.9 | 149.5 | 136 | 149.5 | 149.5 | +10.6 (+7.63%) | 49,300 |
| 25 Feb 2011 | JPY | 133 | 139 | 133 | 138.9 | 138.9 | +1.7 (+1.24%) | 20,800 |
| 24 Feb 2011 | JPY | 138.8 | 141 | 136.4 | 137.2 | 137.2 | -5.6 (-3.92%) | 33,200 |
| 23 Feb 2011 | JPY | 142 | 150 | 141.2 | 142.8 | 142.8 | -5.2 (-3.51%) | 94,700 |
| 22 Feb 2011 | JPY | 151.5 | 152 | 141.9 | 148 | 148 | -3.7 (-2.44%) | 49,700 |
| 21 Feb 2011 | JPY | 149 | 171.7 | 149 | 151.7 | 151.7 | +3.7 (+2.50%) | 271,500 |
| 18 Feb 2011 | JPY | 132 | 152 | 131.3 | 148 | 148 | +16.7 (+12.72%) | 218,400 |
| 17 Feb 2011 | JPY | 131.5 | 133 | 130 | 131.3 | 131.3 | -2.7 (-2.01%) | 29,300 |
| 16 Feb 2011 | JPY | 131.5 | 136.7 | 131.5 | 134 | 134 | -0.1 (-0.07%) | 12,800 |
| 15 Feb 2011 | JPY | 135.1 | 136.7 | 132 | 134.1 | 134.1 | -0.9 (-0.67%) | 6,300 |
| 14 Feb 2011 | JPY | 137 | 139.8 | 130.8 | 135 | 135 | -1.9 (-1.39%) | 23,100 |
| 10 Feb 2011 | JPY | 140 | 141.9 | 130 | 136.9 | 136.9 | -4.1 (-2.91%) | 42,800 |
| 9 Feb 2011 | JPY | 139.1 | 141 | 138.8 | 141 | 141 | +1 (+0.71%) | 9,800 |
| 8 Feb 2011 | JPY | 140 | 142 | 137 | 140 | 140 | +1.7 (+1.23%) | 8,300 |
| 7 Feb 2011 | JPY | 137.1 | 140.9 | 137.1 | 138.3 | 138.3 | -2.6 (-1.85%) | 23,800 |
| 4 Feb 2011 | JPY | 142.5 | 143 | 137 | 140.9 | 140.9 | +0.9 (+0.64%) | 17,200 |
| 3 Feb 2011 | JPY | 138 | 141.9 | 135.2 | 140 | 140 | +2.5 (+1.82%) | 18,700 |
| 2 Feb 2011 | JPY | 135.8 | 138 | 132.1 | 137.5 | 137.5 | +4.7 (+3.54%) | 34,800 |
