| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 108.3 | 109.3 | 103.5 | 105.8 | 105.8 | -2.5 (-2.31%) | 42,900 |
| 14 Dec 2010 | JPY | 108 | 112 | 107 | 108.3 | 108.3 | -2.7 (-2.43%) | 15,700 |
| 13 Dec 2010 | JPY | 109.7 | 111.8 | 106 | 111 | 111 | -6 (-5.13%) | 70,300 |
| 10 Dec 2010 | JPY | 111.3 | 130 | 108.5 | 117 | 117 | +7 (+6.36%) | 54,100 |
| 9 Dec 2010 | JPY | 106.1 | 110 | 106.1 | 110 | 110 | +3.2 (+3.00%) | 11,500 |
| 8 Dec 2010 | JPY | 106.5 | 107 | 105.2 | 106.8 | 106.8 | 0.0 (0.0%) | 10,200 |
| 7 Dec 2010 | JPY | 105.1 | 108.6 | 104.1 | 106.8 | 106.8 | +0.3 (+0.28%) | 8,200 |
| 6 Dec 2010 | JPY | 103.4 | 107 | 103.4 | 106.5 | 106.5 | +3.4 (+3.30%) | 14,100 |
| 3 Dec 2010 | JPY | 102.9 | 104.9 | 102.2 | 103.1 | 103.1 | +1.5 (+1.48%) | 7,300 |
| 2 Dec 2010 | JPY | 104.1 | 104.1 | 101.1 | 101.6 | 101.6 | -3 (-2.87%) | 12,300 |
| 1 Dec 2010 | JPY | 101.3 | 104.6 | 101 | 104.6 | 104.6 | +3.1 (+3.05%) | 18,000 |
| 30 Nov 2010 | JPY | 106 | 109 | 101.5 | 101.5 | 101.5 | +0.2 (+0.20%) | 28,300 |
| 29 Nov 2010 | JPY | 105 | 105 | 101.3 | 101.3 | 101.3 | -4.7 (-4.43%) | 6,300 |
| 26 Nov 2010 | JPY | 104.5 | 106 | 103 | 106 | 106 | +2 (+1.92%) | 7,300 |
| 25 Nov 2010 | JPY | 101.1 | 104 | 101.1 | 104 | 104 | +4.2 (+4.21%) | 6,100 |
| 24 Nov 2010 | JPY | 101.2 | 101.2 | 99 | 99.8 | 99.8 | -3 (-2.92%) | 11,400 |
| 22 Nov 2010 | JPY | 99 | 102.8 | 99 | 102.8 | 102.8 | +1.4 (+1.38%) | 10,400 |
| 19 Nov 2010 | JPY | 100.2 | 101.5 | 99.3 | 101.4 | 101.4 | +2.1 (+2.11%) | 6,000 |
| 18 Nov 2010 | JPY | 97.9 | 101.9 | 97.9 | 99.3 | 99.3 | -0.1 (-0.10%) | 14,200 |
| 17 Nov 2010 | JPY | 98 | 99.4 | 98 | 99.4 | 99.4 | -0.5 (-0.50%) | 600 |
| 16 Nov 2010 | JPY | 99.4 | 100.9 | 98.4 | 99.9 | 99.9 | +0.8 (+0.81%) | 5,600 |
| 15 Nov 2010 | JPY | 100 | 102 | 99.1 | 99.1 | 99.1 | -0.7 (-0.70%) | 7,600 |
| 12 Nov 2010 | JPY | 102.1 | 102.4 | 99 | 99.8 | 99.8 | -2.7 (-2.63%) | 6,400 |
| 11 Nov 2010 | JPY | 104.8 | 105.5 | 98 | 102.5 | 102.5 | -2.5 (-2.38%) | 16,200 |
| 10 Nov 2010 | JPY | 100 | 120 | 100 | 105 | 105 | +5 (+5%) | 24,300 |
| 9 Nov 2010 | JPY | 99.5 | 100 | 97.5 | 100 | 100 | +1.9 (+1.94%) | 400 |
| 8 Nov 2010 | JPY | 98.1 | 100 | 97.8 | 98.1 | 98.1 | -0.9 (-0.91%) | 3,900 |
| 5 Nov 2010 | JPY | 100 | 100 | 99 | 99 | 99 | +0.2 (+0.20%) | 9,100 |
| 4 Nov 2010 | JPY | 98.2 | 98.8 | 97.8 | 98.8 | 98.8 | +0.1 (+0.10%) | 1,800 |
| 2 Nov 2010 | JPY | 97 | 98.8 | 96.6 | 98.7 | 98.7 | 0.0 (0.0%) | 3,100 |
