| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 99.5 | 99.5 | 97.5 | 98.7 | 98.7 | -0.8 (-0.80%) | 1,400 |
| 29 Oct 2010 | JPY | 100 | 100 | 96 | 99.5 | 99.5 | -0.3 (-0.30%) | 12,100 |
| 28 Oct 2010 | JPY | 97.5 | 99.8 | 97.5 | 99.8 | 99.8 | +0.3 (+0.30%) | 2,600 |
| 27 Oct 2010 | JPY | 96.5 | 100 | 96.1 | 99.5 | 99.5 | +1.5 (+1.53%) | 5,100 |
| 26 Oct 2010 | JPY | 98 | 99.5 | 98 | 98 | 98 | -1 (-1.01%) | 800 |
| 25 Oct 2010 | JPY | 99 | 99 | 99 | 99 | 99 | -1.4 (-1.39%) | 100 |
| 22 Oct 2010 | JPY | 97 | 100.4 | 96.8 | 100.4 | 100.4 | +0.9 (+0.90%) | 4,600 |
| 21 Oct 2010 | JPY | 96.6 | 100 | 96.6 | 99.5 | 99.5 | -0.5 (-0.50%) | 8,800 |
| 20 Oct 2010 | JPY | 99.8 | 100 | 96.5 | 100 | 100 | 0.0 (0.0%) | 6,500 |
| 19 Oct 2010 | JPY | 98 | 100 | 96.3 | 100 | 100 | 0.0 (0.0%) | 5,400 |
| 18 Oct 2010 | JPY | 98.5 | 100 | 98.5 | 100 | 100 | -1.5 (-1.48%) | 900 |
| 15 Oct 2010 | JPY | 98.6 | 101.5 | 98.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 6,500 |
| 14 Oct 2010 | JPY | 99.9 | 101.7 | 99 | 101 | 101 | +4 (+4.12%) | 8,800 |
| 13 Oct 2010 | JPY | 102.1 | 102.1 | 97 | 97 | 97 | -5.9 (-5.73%) | 5,400 |
| 12 Oct 2010 | JPY | 104 | 104.5 | 99 | 102.9 | 102.9 | -1.9 (-1.81%) | 2,500 |
| 8 Oct 2010 | JPY | 102.3 | 104.8 | 99.5 | 104.8 | 104.8 | +2 (+1.95%) | 7,600 |
| 7 Oct 2010 | JPY | 101.9 | 102.8 | 101.9 | 102.8 | 102.8 | +1.1 (+1.08%) | 2,100 |
| 6 Oct 2010 | JPY | 100.5 | 103 | 96.5 | 101.7 | 101.7 | -1.3 (-1.26%) | 6,500 |
| 5 Oct 2010 | JPY | 103.3 | 103.5 | 100 | 103 | 103 | +2.1 (+2.08%) | 9,500 |
| 4 Oct 2010 | JPY | 101.5 | 101.5 | 95 | 100.9 | 100.9 | -2.6 (-2.51%) | 24,800 |
| 1 Oct 2010 | JPY | 103.1 | 103.9 | 101.3 | 103.5 | 103.5 | -2.5 (-2.36%) | 2,400 |
| 30 Sep 2010 | JPY | 107 | 107 | 104.5 | 106 | 106 | +1.5 (+1.44%) | 3,600 |
| 29 Sep 2010 | JPY | 102.2 | 104.5 | 101 | 104.5 | 104.5 | -0.4 (-0.38%) | 5,400 |
| 28 Sep 2010 | JPY | 103 | 108 | 102.2 | 104.9 | 104.9 | +0.1 (+0.10%) | 11,500 |
| 27 Sep 2010 | JPY | 105 | 105 | 101.7 | 104.8 | 104.8 | +1.8 (+1.75%) | 5,000 |
| 24 Sep 2010 | JPY | 104 | 106 | 103 | 103 | 103 | -1.1 (-1.06%) | 5,100 |
| 22 Sep 2010 | JPY | 104 | 104.1 | 103 | 104.1 | 104.1 | +0.1 (+0.10%) | 400 |
| 21 Sep 2010 | JPY | 101.5 | 104.3 | 101 | 104 | 104 | -0.5 (-0.48%) | 1,900 |
| 17 Sep 2010 | JPY | 101.1 | 104.5 | 101.1 | 104.5 | 104.5 | +1.7 (+1.65%) | 1,900 |
| 16 Sep 2010 | JPY | 102 | 103.5 | 101.8 | 102.8 | 102.8 | -0.1 (-0.10%) | 2,900 |
