| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 102.4 | 105 | 102.4 | 102.9 | 102.9 | -2 (-1.91%) | 2,700 |
| 13 Sep 2010 | JPY | 101 | 106.4 | 101 | 104.9 | 104.9 | +0.9 (+0.87%) | 9,000 |
| 10 Sep 2010 | JPY | 105.8 | 106.3 | 102.1 | 104 | 104 | -1.8 (-1.70%) | 2,500 |
| 9 Sep 2010 | JPY | 106.6 | 106.6 | 101 | 105.8 | 105.8 | -0.8 (-0.75%) | 9,700 |
| 8 Sep 2010 | JPY | 108.4 | 108.4 | 101.1 | 106.6 | 106.6 | -1.8 (-1.66%) | 8,900 |
| 7 Sep 2010 | JPY | 108.5 | 108.5 | 105 | 108.4 | 108.4 | 0.0 (0.0%) | 4,700 |
| 6 Sep 2010 | JPY | 109.8 | 109.8 | 104.5 | 108.4 | 108.4 | +3.9 (+3.73%) | 4,800 |
| 3 Sep 2010 | JPY | 105.5 | 105.9 | 102.4 | 104.5 | 104.5 | -1.8 (-1.69%) | 3,700 |
| 2 Sep 2010 | JPY | 104.5 | 108 | 102.4 | 106.3 | 106.3 | +3 (+2.90%) | 12,800 |
| 1 Sep 2010 | JPY | 102.2 | 103.9 | 100.1 | 103.3 | 103.3 | +2 (+1.97%) | 7,100 |
| 31 Aug 2010 | JPY | 103.3 | 106.5 | 101 | 101.3 | 101.3 | -6.7 (-6.20%) | 10,000 |
| 30 Aug 2010 | JPY | 109.4 | 109.4 | 102.5 | 108 | 108 | -0.5 (-0.46%) | 5,800 |
| 27 Aug 2010 | JPY | 102 | 108.5 | 102 | 108.5 | 108.5 | +5.5 (+5.34%) | 2,200 |
| 26 Aug 2010 | JPY | 102.8 | 103 | 102.2 | 103 | 103 | +0.2 (+0.19%) | 700 |
| 25 Aug 2010 | JPY | 100 | 103.6 | 98 | 102.8 | 102.8 | -3.7 (-3.47%) | 8,700 |
| 24 Aug 2010 | JPY | 111.8 | 111.8 | 104.9 | 106.5 | 106.5 | -1.4 (-1.30%) | 7,000 |
| 23 Aug 2010 | JPY | 103.5 | 107.9 | 100.5 | 107.9 | 107.9 | +5.2 (+5.06%) | 7,300 |
| 20 Aug 2010 | JPY | 101.1 | 102.7 | 99.9 | 102.7 | 102.7 | -0.2 (-0.19%) | 8,200 |
| 19 Aug 2010 | JPY | 104.8 | 104.8 | 99.6 | 102.9 | 102.9 | -2.1 (-2%) | 4,400 |
| 18 Aug 2010 | JPY | 102.1 | 105 | 101.5 | 105 | 105 | 0.0 (0.0%) | 3,700 |
| 17 Aug 2010 | JPY | 102 | 105.3 | 101.5 | 105 | 105 | +0.8 (+0.77%) | 6,000 |
| 16 Aug 2010 | JPY | 98 | 104.5 | 98 | 104.2 | 104.2 | -0.4 (-0.38%) | 21,700 |
| 13 Aug 2010 | JPY | 107.2 | 107.2 | 101.3 | 104.6 | 104.6 | -2.5 (-2.33%) | 6,300 |
| 12 Aug 2010 | JPY | 110 | 110 | 103 | 107.1 | 107.1 | -0.9 (-0.83%) | 3,600 |
| 11 Aug 2010 | JPY | 108.5 | 110 | 105.2 | 108 | 108 | -6.5 (-5.68%) | 7,000 |
| 10 Aug 2010 | JPY | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 100 |
| 9 Aug 2010 | JPY | 111.2 | 114.5 | 107 | 114.5 | 114.5 | -0.4 (-0.35%) | 2,500 |
| 6 Aug 2010 | JPY | 110.8 | 115.4 | 109 | 114.9 | 114.9 | -1.1 (-0.95%) | 3,700 |
| 5 Aug 2010 | JPY | 125.7 | 125.7 | 109.8 | 116 | 116 | -3.7 (-3.09%) | 15,400 |
| 4 Aug 2010 | JPY | 115 | 120 | 102.4 | 119.7 | 119.7 | +5.7 (+5%) | 32,000 |
