| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 115.1 | 117.8 | 115.1 | 115.2 | 115.2 | -4.8 (-4%) | 2,100 |
| 17 Jun 2010 | JPY | 119 | 122.9 | 117 | 120 | 120 | +0.9 (+0.76%) | 5,400 |
| 16 Jun 2010 | JPY | 115.9 | 119.3 | 114 | 119.1 | 119.1 | +4.6 (+4.02%) | 6,000 |
| 15 Jun 2010 | JPY | 114 | 114.8 | 114 | 114.5 | 114.5 | +0.1 (+0.09%) | 500 |
| 14 Jun 2010 | JPY | 114 | 114.4 | 113 | 114.4 | 114.4 | +1.4 (+1.24%) | 700 |
| 11 Jun 2010 | JPY | 111.9 | 115.5 | 110.2 | 113 | 113 | -1.9 (-1.65%) | 8,600 |
| 10 Jun 2010 | JPY | 115 | 115 | 112.1 | 114.9 | 114.9 | +2.3 (+2.04%) | 800 |
| 9 Jun 2010 | JPY | 111.5 | 115 | 111.5 | 112.6 | 112.6 | +0.1 (+0.09%) | 1,300 |
| 8 Jun 2010 | JPY | 112.5 | 114.2 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 2,600 |
| 7 Jun 2010 | JPY | 118 | 118 | 112.5 | 112.5 | 112.5 | -4 (-3.43%) | 5,600 |
| 4 Jun 2010 | JPY | 117.9 | 117.9 | 115 | 116.5 | 116.5 | +3.5 (+3.10%) | 2,400 |
| 3 Jun 2010 | JPY | 119.1 | 119.1 | 112.3 | 113 | 113 | -6.9 (-5.75%) | 10,000 |
| 2 Jun 2010 | JPY | 116 | 119.9 | 112.2 | 119.9 | 119.9 | -2.1 (-1.72%) | 5,800 |
| 1 Jun 2010 | JPY | 123 | 124 | 118.5 | 122 | 122 | -1 (-0.81%) | 1,400 |
| 31 May 2010 | JPY | 119.5 | 123 | 113.5 | 123 | 123 | +8 (+6.96%) | 16,000 |
| 28 May 2010 | JPY | 116.7 | 120 | 114.6 | 115 | 115 | -0.7 (-0.61%) | 2,900 |
| 27 May 2010 | JPY | 107 | 115.7 | 107 | 115.7 | 115.7 | +5.7 (+5.18%) | 10,000 |
| 26 May 2010 | JPY | 106.1 | 112 | 106 | 110 | 110 | 0.0 (0.0%) | 10,000 |
| 25 May 2010 | JPY | 112.5 | 112.5 | 110 | 110 | 110 | -3 (-2.65%) | 13,700 |
| 24 May 2010 | JPY | 113.8 | 116 | 112 | 113 | 113 | +1 (+0.89%) | 3,300 |
| 21 May 2010 | JPY | 110.1 | 113 | 110 | 112 | 112 | -4.3 (-3.70%) | 3,800 |
| 20 May 2010 | JPY | 120 | 120 | 115 | 116.3 | 116.3 | +0.3 (+0.26%) | 3,300 |
| 19 May 2010 | JPY | 115 | 116.9 | 113.5 | 116 | 116 | -2 (-1.69%) | 8,000 |
| 18 May 2010 | JPY | 118.5 | 120 | 116.5 | 118 | 118 | 0.0 (0.0%) | 9,200 |
| 17 May 2010 | JPY | 120 | 120.1 | 118 | 118 | 118 | -4 (-3.28%) | 17,600 |
| 14 May 2010 | JPY | 120.1 | 124.9 | 120.1 | 122 | 122 | -3 (-2.40%) | 4,200 |
| 13 May 2010 | JPY | 124.5 | 126.8 | 124.5 | 125 | 125 | +0.8 (+0.64%) | 14,800 |
| 12 May 2010 | JPY | 125 | 127 | 122 | 124.2 | 124.2 | +3.4 (+2.81%) | 10,000 |
| 11 May 2010 | JPY | 127.6 | 130.7 | 120.8 | 120.8 | 120.8 | -3.8 (-3.05%) | 16,800 |
| 10 May 2010 | JPY | 124.2 | 126.5 | 123 | 124.6 | 124.6 | +1.6 (+1.30%) | 21,200 |
