| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 120 | 124.6 | 114.1 | 123 | 123 | -12 (-8.89%) | 33,500 |
| 6 May 2010 | JPY | 133 | 137 | 127 | 135 | 135 | -4 (-2.88%) | 38,000 |
| 30 Apr 2010 | JPY | 141.8 | 141.9 | 137 | 139 | 139 | +0.2 (+0.14%) | 28,200 |
| 28 Apr 2010 | JPY | 136.1 | 138.9 | 135.5 | 138.8 | 138.8 | -2.7 (-1.91%) | 13,600 |
| 27 Apr 2010 | JPY | 141 | 142 | 137.3 | 141.5 | 141.5 | +3.5 (+2.54%) | 11,600 |
| 26 Apr 2010 | JPY | 137 | 142 | 136.9 | 138 | 138 | 0.0 (0.0%) | 21,700 |
| 23 Apr 2010 | JPY | 141 | 141 | 137 | 138 | 138 | -3 (-2.13%) | 14,700 |
| 22 Apr 2010 | JPY | 140.9 | 141 | 134.2 | 141 | 141 | +2 (+1.44%) | 8,800 |
| 21 Apr 2010 | JPY | 138.6 | 139 | 138 | 139 | 139 | +2.4 (+1.76%) | 6,500 |
| 20 Apr 2010 | JPY | 144.9 | 144.9 | 136.1 | 136.6 | 136.6 | -5.3 (-3.74%) | 30,000 |
| 19 Apr 2010 | JPY | 136.9 | 144 | 134 | 141.9 | 141.9 | +6.9 (+5.11%) | 28,500 |
| 16 Apr 2010 | JPY | 133.1 | 139 | 131.3 | 135 | 135 | +3 (+2.27%) | 20,000 |
| 15 Apr 2010 | JPY | 131.3 | 133 | 131 | 132 | 132 | +0.5 (+0.38%) | 15,700 |
| 14 Apr 2010 | JPY | 131.5 | 131.5 | 129.2 | 131.5 | 131.5 | 0.0 (0.0%) | 10,800 |
| 13 Apr 2010 | JPY | 130 | 132 | 128.5 | 131.5 | 131.5 | +1.7 (+1.31%) | 19,700 |
| 12 Apr 2010 | JPY | 131 | 132 | 129.8 | 129.8 | 129.8 | -1.7 (-1.29%) | 8,600 |
| 9 Apr 2010 | JPY | 128.1 | 132 | 128.1 | 131.5 | 131.5 | -2.5 (-1.87%) | 14,100 |
| 8 Apr 2010 | JPY | 133.9 | 134 | 130.1 | 134 | 134 | -0.2 (-0.15%) | 6,600 |
| 7 Apr 2010 | JPY | 134 | 134.2 | 130.1 | 134.2 | 134.2 | +0.2 (+0.15%) | 15,200 |
| 6 Apr 2010 | JPY | 131.9 | 134.3 | 129 | 134 | 134 | +2.1 (+1.59%) | 13,900 |
| 5 Apr 2010 | JPY | 129.9 | 132 | 127.1 | 131.9 | 131.9 | +3.7 (+2.89%) | 18,800 |
| 2 Apr 2010 | JPY | 128.1 | 128.5 | 125 | 128.2 | 128.2 | +2.2 (+1.75%) | 19,600 |
| 1 Apr 2010 | JPY | 125 | 129 | 123 | 126 | 126 | -4 (-3.08%) | 59,500 |
| 31 Mar 2010 | JPY | 138.9 | 139 | 130 | 130 | 130 | -9 (-6.47%) | 30,000 |
| 30 Mar 2010 | JPY | 137 | 139 | 130.1 | 139 | 139 | +5 (+3.73%) | 8,100 |
| 29 Mar 2010 | JPY | 133 | 134 | 130 | 134 | 134 | +6 (+4.69%) | 4,200 |
| 26 Mar 2010 | JPY | 135.8 | 135.8 | 127.5 | 128 | 128 | -2.2 (-1.69%) | 7,600 |
| 25 Mar 2010 | JPY | 137.1 | 137.1 | 130.2 | 130.2 | 130.2 | -6.9 (-5.03%) | 30,000 |
| 24 Mar 2010 | JPY | 143 | 143.1 | 135.5 | 137.1 | 137.1 | -10.7 (-7.24%) | 26,400 |
| 23 Mar 2010 | JPY | 149 | 149.9 | 135.1 | 147.8 | 147.8 | +0.7 (+0.48%) | 40,000 |
