| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 128.5 | 158.2 | 128.5 | 147.1 | 147.1 | +18.8 (+14.65%) | 95,000 |
| 18 Mar 2010 | JPY | 127 | 130 | 122.8 | 128.3 | 128.3 | +1.4 (+1.10%) | 18,300 |
| 17 Mar 2010 | JPY | 127 | 130 | 121.6 | 126.9 | 126.9 | +0.3 (+0.24%) | 18,500 |
| 16 Mar 2010 | JPY | 128.1 | 132.4 | 126 | 126.6 | 126.6 | -3.4 (-2.62%) | 13,700 |
| 15 Mar 2010 | JPY | 122.5 | 130 | 122 | 130 | 130 | +7.8 (+6.38%) | 18,100 |
| 12 Mar 2010 | JPY | 123 | 123 | 120.2 | 122.2 | 122.2 | +0.2 (+0.16%) | 5,900 |
| 11 Mar 2010 | JPY | 120 | 122 | 118.6 | 122 | 122 | +2 (+1.67%) | 4,200 |
| 10 Mar 2010 | JPY | 120 | 120.1 | 119 | 120 | 120 | +1 (+0.84%) | 6,800 |
| 9 Mar 2010 | JPY | 120 | 120.8 | 118.5 | 119 | 119 | -0.1 (-0.08%) | 6,200 |
| 8 Mar 2010 | JPY | 122 | 122 | 118.4 | 119.1 | 119.1 | +1.1 (+0.93%) | 10,000 |
| 5 Mar 2010 | JPY | 118 | 120.7 | 118 | 118 | 118 | 0.0 (0.0%) | 29,500 |
| 4 Mar 2010 | JPY | 120 | 121 | 118 | 118 | 118 | -3.9 (-3.20%) | 13,200 |
| 3 Mar 2010 | JPY | 122 | 123 | 118 | 121.9 | 121.9 | -0.1 (-0.08%) | 22,700 |
| 2 Mar 2010 | JPY | 122.5 | 122.9 | 117.2 | 122 | 122 | -0.9 (-0.73%) | 27,900 |
| 1 Mar 2010 | JPY | 115 | 124.8 | 115 | 122.9 | 122.9 | +5.7 (+4.86%) | 20,000 |
| 26 Feb 2010 | JPY | 117 | 117.8 | 115 | 117.2 | 117.2 | +2.1 (+1.82%) | 7,300 |
| 25 Feb 2010 | JPY | 114 | 118 | 114 | 115.1 | 115.1 | -0.9 (-0.78%) | 13,000 |
| 24 Feb 2010 | JPY | 114.9 | 116 | 114.5 | 116 | 116 | +1 (+0.87%) | 4,800 |
| 23 Feb 2010 | JPY | 114.7 | 116.8 | 113.6 | 115 | 115 | -1.5 (-1.29%) | 13,600 |
| 22 Feb 2010 | JPY | 117.8 | 117.8 | 116 | 116.5 | 116.5 | -1.5 (-1.27%) | 10,000 |
| 19 Feb 2010 | JPY | 115.3 | 118 | 115 | 118 | 118 | +1 (+0.85%) | 5,000 |
| 18 Feb 2010 | JPY | 116.5 | 117.5 | 113.3 | 117 | 117 | +2 (+1.74%) | 10,000 |
| 17 Feb 2010 | JPY | 118 | 118 | 114.9 | 115 | 115 | -2.5 (-2.13%) | 13,800 |
| 16 Feb 2010 | JPY | 116 | 117.5 | 115.1 | 117.5 | 117.5 | +0.6 (+0.51%) | 2,300 |
| 15 Feb 2010 | JPY | 116 | 119 | 116 | 116.9 | 116.9 | -1 (-0.85%) | 57,400 |
| 12 Feb 2010 | JPY | 118.8 | 118.8 | 115.6 | 117.9 | 117.9 | -0.9 (-0.76%) | 3,300 |
| 10 Feb 2010 | JPY | 118.9 | 119.9 | 114.5 | 118.8 | 118.8 | -0.4 (-0.34%) | 9,500 |
| 9 Feb 2010 | JPY | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | +1.7 (+1.45%) | 100 |
| 8 Feb 2010 | JPY | 116 | 118.5 | 116 | 117.5 | 117.5 | +2.2 (+1.91%) | 1,700 |
| 5 Feb 2010 | JPY | 120.9 | 120.9 | 115.3 | 115.3 | 115.3 | -4.7 (-3.92%) | 10,900 |
