| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 120.6 | 120.6 | 118 | 120 | 120 | -0.9 (-0.74%) | 1,300 |
| 3 Feb 2010 | JPY | 121.9 | 123 | 118 | 120.9 | 120.9 | -1 (-0.82%) | 12,300 |
| 2 Feb 2010 | JPY | 120.8 | 121.9 | 119.9 | 121.9 | 121.9 | +3.4 (+2.87%) | 3,400 |
| 1 Feb 2010 | JPY | 121.5 | 121.5 | 118.5 | 118.5 | 118.5 | -4.3 (-3.50%) | 2,900 |
| 29 Jan 2010 | JPY | 124 | 124 | 121.2 | 122.8 | 122.8 | 0.0 (0.0%) | 6,300 |
| 28 Jan 2010 | JPY | 121 | 122.8 | 120 | 122.8 | 122.8 | +1.8 (+1.49%) | 12,800 |
| 27 Jan 2010 | JPY | 119 | 121 | 115.2 | 121 | 121 | +2 (+1.68%) | 18,900 |
| 26 Jan 2010 | JPY | 117 | 119 | 115.3 | 119 | 119 | +1 (+0.85%) | 11,400 |
| 25 Jan 2010 | JPY | 118 | 119.5 | 116.6 | 118 | 118 | -3 (-2.48%) | 6,100 |
| 22 Jan 2010 | JPY | 119 | 121 | 119 | 121 | 121 | -0.1 (-0.08%) | 2,600 |
| 21 Jan 2010 | JPY | 122.2 | 122.2 | 120.2 | 121.1 | 121.1 | -1.2 (-0.98%) | 2,700 |
| 20 Jan 2010 | JPY | 122.5 | 122.5 | 120.2 | 122.3 | 122.3 | -0.1 (-0.08%) | 1,200 |
| 19 Jan 2010 | JPY | 119.6 | 122.4 | 119.5 | 122.4 | 122.4 | +1.4 (+1.16%) | 5,300 |
| 18 Jan 2010 | JPY | 122 | 122 | 118.4 | 121 | 121 | -1 (-0.82%) | 3,600 |
| 15 Jan 2010 | JPY | 122.8 | 122.8 | 120 | 122 | 122 | -1.8 (-1.45%) | 3,000 |
| 14 Jan 2010 | JPY | 115.6 | 127 | 115.6 | 123.8 | 123.8 | +3.8 (+3.17%) | 13,600 |
| 13 Jan 2010 | JPY | 121 | 121 | 114 | 120 | 120 | -2.9 (-2.36%) | 19,200 |
| 12 Jan 2010 | JPY | 123 | 123 | 120 | 122.9 | 122.9 | -0.1 (-0.08%) | 8,300 |
| 8 Jan 2010 | JPY | 125 | 126 | 120.1 | 123 | 123 | -3.2 (-2.54%) | 16,600 |
| 7 Jan 2010 | JPY | 131.9 | 134.8 | 126.2 | 126.2 | 126.2 | -5.7 (-4.32%) | 10,000 |
| 6 Jan 2010 | JPY | 126 | 131.9 | 126 | 131.9 | 131.9 | -0.1 (-0.08%) | 700 |
| 5 Jan 2010 | JPY | 131.3 | 132 | 128 | 132 | 132 | +7 (+5.60%) | 8,600 |
| 4 Jan 2010 | JPY | 129.5 | 129.5 | 120 | 125 | 125 | -2.5 (-1.96%) | 9,700 |
| 30 Dec 2009 | JPY | 128 | 128 | 122.8 | 127.5 | 127.5 | +2.5 (+2%) | 7,700 |
| 29 Dec 2009 | JPY | 126 | 127 | 122.1 | 125 | 125 | +2 (+1.63%) | 9,800 |
| 28 Dec 2009 | JPY | 117.1 | 124 | 117.1 | 123 | 123 | +5.3 (+4.50%) | 6,000 |
| 25 Dec 2009 | JPY | 118.5 | 121 | 117.5 | 117.7 | 117.7 | -2.8 (-2.32%) | 5,900 |
| 24 Dec 2009 | JPY | 119.1 | 120.5 | 119 | 120.5 | 120.5 | +1.4 (+1.18%) | 3,100 |
| 22 Dec 2009 | JPY | 121.7 | 121.7 | 118 | 119.1 | 119.1 | -2.8 (-2.30%) | 14,100 |
| 21 Dec 2009 | JPY | 121.5 | 121.9 | 118.1 | 121.9 | 121.9 | +0.4 (+0.33%) | 3,300 |
