| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 120.1 | 122.8 | 120.1 | 121.5 | 121.5 | +0.6 (+0.50%) | 3,200 |
| 17 Dec 2009 | JPY | 119.6 | 121 | 119 | 120.9 | 120.9 | +0.8 (+0.67%) | 4,500 |
| 16 Dec 2009 | JPY | 117.6 | 122.1 | 117.6 | 120.1 | 120.1 | -0.9 (-0.74%) | 11,400 |
| 15 Dec 2009 | JPY | 121 | 122.5 | 121 | 121 | 121 | -2.4 (-1.94%) | 2,600 |
| 14 Dec 2009 | JPY | 121.4 | 123.4 | 121 | 123.4 | 123.4 | -1 (-0.80%) | 3,400 |
| 11 Dec 2009 | JPY | 120.6 | 124.4 | 120.6 | 124.4 | 124.4 | +0.5 (+0.40%) | 6,700 |
| 10 Dec 2009 | JPY | 121.5 | 124 | 120.2 | 123.9 | 123.9 | -1.6 (-1.27%) | 3,800 |
| 9 Dec 2009 | JPY | 127.2 | 128.5 | 123.6 | 125.5 | 125.5 | -0.7 (-0.55%) | 2,300 |
| 8 Dec 2009 | JPY | 131.9 | 131.9 | 126 | 126.2 | 126.2 | -3.8 (-2.92%) | 2,500 |
| 7 Dec 2009 | JPY | 130.4 | 133 | 129.9 | 130 | 130 | +5.9 (+4.75%) | 13,100 |
| 4 Dec 2009 | JPY | 131 | 131 | 123.2 | 124.1 | 124.1 | -5.9 (-4.54%) | 4,600 |
| 3 Dec 2009 | JPY | 128 | 130 | 126 | 130 | 130 | +2 (+1.56%) | 4,800 |
| 2 Dec 2009 | JPY | 129 | 129 | 126.5 | 128 | 128 | -1 (-0.78%) | 1,800 |
| 1 Dec 2009 | JPY | 126 | 129 | 125 | 129 | 129 | +1 (+0.78%) | 4,300 |
| 30 Nov 2009 | JPY | 127 | 128 | 126 | 128 | 128 | +7 (+5.79%) | 8,300 |
| 27 Nov 2009 | JPY | 119 | 123 | 116 | 121 | 121 | -2 (-1.63%) | 3,300 |
| 26 Nov 2009 | JPY | 115 | 127 | 115 | 123 | 123 | +8.2 (+7.14%) | 7,900 |
| 25 Nov 2009 | JPY | 115.7 | 115.7 | 112 | 114.8 | 114.8 | +1.4 (+1.23%) | 4,000 |
| 24 Nov 2009 | JPY | 116.2 | 116.2 | 111.3 | 113.4 | 113.4 | -3 (-2.58%) | 10,000 |
| 20 Nov 2009 | JPY | 115 | 118 | 113 | 116.4 | 116.4 | +1.4 (+1.22%) | 6,200 |
| 19 Nov 2009 | JPY | 114 | 115 | 113 | 115 | 115 | +2 (+1.77%) | 3,100 |
| 18 Nov 2009 | JPY | 115.2 | 121 | 112.1 | 113 | 113 | -2 (-1.74%) | 3,200 |
| 17 Nov 2009 | JPY | 121 | 122 | 111 | 115 | 115 | -9.3 (-7.48%) | 10,000 |
| 16 Nov 2009 | JPY | 125.9 | 125.9 | 122.1 | 124.3 | 124.3 | -0.6 (-0.48%) | 2,200 |
| 13 Nov 2009 | JPY | 128 | 129 | 122.5 | 124.9 | 124.9 | -2.3 (-1.81%) | 19,100 |
| 12 Nov 2009 | JPY | 125 | 127.2 | 125 | 127.2 | 127.2 | +0.2 (+0.16%) | 5,200 |
| 11 Nov 2009 | JPY | 129 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 700 |
| 10 Nov 2009 | JPY | 125 | 129 | 125 | 129 | 129 | +4 (+3.20%) | 4,500 |
| 9 Nov 2009 | JPY | 128 | 130 | 125 | 125 | 125 | -3.9 (-3.03%) | 4,000 |
| 6 Nov 2009 | JPY | 129.9 | 129.9 | 126.5 | 128.9 | 128.9 | +2.8 (+2.22%) | 8,200 |
