| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 135.5 | 135.5 | 125.3 | 126.1 | 126.1 | -5.4 (-4.11%) | 12,800 |
| 4 Nov 2009 | JPY | 129.3 | 132.9 | 129 | 131.5 | 131.5 | +2.3 (+1.78%) | 5,400 |
| 2 Nov 2009 | JPY | 130 | 131 | 129.2 | 129.2 | 129.2 | -2.7 (-2.05%) | 8,100 |
| 30 Oct 2009 | JPY | 131 | 131.9 | 129.4 | 131.9 | 131.9 | +4.9 (+3.86%) | 21,500 |
| 29 Oct 2009 | JPY | 127.1 | 129 | 125 | 127 | 127 | -3 (-2.31%) | 6,400 |
| 28 Oct 2009 | JPY | 126.9 | 135 | 124 | 130 | 130 | +5 (+4%) | 6,200 |
| 27 Oct 2009 | JPY | 125.2 | 125.4 | 123.5 | 125 | 125 | -1.5 (-1.19%) | 3,800 |
| 26 Oct 2009 | JPY | 126 | 127 | 124.2 | 126.5 | 126.5 | +0.7 (+0.56%) | 4,200 |
| 23 Oct 2009 | JPY | 123 | 125.9 | 123 | 125.8 | 125.8 | +3.3 (+2.69%) | 3,100 |
| 22 Oct 2009 | JPY | 124.3 | 124.3 | 122.2 | 122.5 | 122.5 | -3.3 (-2.62%) | 8,200 |
| 21 Oct 2009 | JPY | 126.9 | 126.9 | 124 | 125.8 | 125.8 | -0.9 (-0.71%) | 4,400 |
| 20 Oct 2009 | JPY | 125.5 | 127 | 122.1 | 126.7 | 126.7 | +1.7 (+1.36%) | 13,700 |
| 19 Oct 2009 | JPY | 127 | 127 | 123.5 | 125 | 125 | -4 (-3.10%) | 14,400 |
| 16 Oct 2009 | JPY | 132.5 | 132.5 | 126.7 | 129 | 129 | -0.5 (-0.39%) | 12,300 |
| 15 Oct 2009 | JPY | 129.5 | 130.6 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 16,600 |
| 14 Oct 2009 | JPY | 132.5 | 134.5 | 129.4 | 130 | 130 | +1 (+0.78%) | 7,700 |
| 13 Oct 2009 | JPY | 135.2 | 135.2 | 129 | 129 | 129 | -5.5 (-4.09%) | 23,100 |
| 9 Oct 2009 | JPY | 135.2 | 138 | 132.6 | 134.5 | 134.5 | -3.5 (-2.54%) | 5,500 |
| 8 Oct 2009 | JPY | 131.8 | 138.8 | 131.8 | 138 | 138 | -1.8 (-1.29%) | 3,200 |
| 7 Oct 2009 | JPY | 133 | 139.8 | 131.5 | 139.8 | 139.8 | +6.8 (+5.11%) | 4,000 |
| 6 Oct 2009 | JPY | 135 | 135 | 131 | 133 | 133 | +2 (+1.53%) | 2,800 |
| 5 Oct 2009 | JPY | 136.5 | 138 | 130 | 131 | 131 | +1 (+0.77%) | 6,400 |
| 2 Oct 2009 | JPY | 129.3 | 135 | 129 | 130 | 130 | -2 (-1.52%) | 8,900 |
| 1 Oct 2009 | JPY | 132 | 133 | 132 | 132 | 132 | 0.0 (0.0%) | 300 |
| 30 Sep 2009 | JPY | 147 | 149 | 131.1 | 132 | 132 | -10 (-7.04%) | 13,900 |
| 29 Sep 2009 | JPY | 132.6 | 142 | 129.2 | 142 | 142 | +12.8 (+9.91%) | 8,700 |
| 28 Sep 2009 | JPY | 133.1 | 134.4 | 129 | 129.2 | 129.2 | -5.8 (-4.30%) | 6,000 |
| 25 Sep 2009 | JPY | 139 | 139 | 133.6 | 135 | 135 | -2.1 (-1.53%) | 7,700 |
| 24 Sep 2009 | JPY | 137.2 | 139 | 135.5 | 137.1 | 137.1 | -5.9 (-4.13%) | 7,600 |
| 18 Sep 2009 | JPY | 146 | 146 | 136 | 143 | 143 | -3.6 (-2.46%) | 26,700 |
