| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 152 | 156 | 145.2 | 146.6 | 146.6 | -8.4 (-5.42%) | 19,100 |
| 16 Sep 2009 | JPY | 157 | 159.5 | 155 | 155 | 155 | -4 (-2.52%) | 6,600 |
| 15 Sep 2009 | JPY | 159.2 | 159.2 | 159 | 159 | 159 | -0.3 (-0.19%) | 2,000 |
| 14 Sep 2009 | JPY | 161 | 161 | 159 | 159.3 | 159.3 | -2.7 (-1.67%) | 4,800 |
| 11 Sep 2009 | JPY | 161 | 163.9 | 161 | 162 | 162 | +1.5 (+0.93%) | 3,300 |
| 10 Sep 2009 | JPY | 160.1 | 160.6 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 2,400 |
| 9 Sep 2009 | JPY | 161.2 | 161.4 | 160 | 160 | 160 | -1.6 (-0.99%) | 9,300 |
| 8 Sep 2009 | JPY | 166.9 | 166.9 | 160.7 | 161.6 | 161.6 | -3.3 (-2.00%) | 1,200 |
| 7 Sep 2009 | JPY | 166.9 | 168.9 | 160 | 164.9 | 164.9 | +2.8 (+1.73%) | 11,800 |
| 4 Sep 2009 | JPY | 163 | 166 | 162 | 162.1 | 162.1 | -2.9 (-1.76%) | 18,800 |
| 3 Sep 2009 | JPY | 165.3 | 167.1 | 165 | 165 | 165 | -3 (-1.79%) | 3,800 |
| 2 Sep 2009 | JPY | 165.1 | 168 | 165 | 168 | 168 | -2.6 (-1.52%) | 4,900 |
| 31 Aug 2009 | JPY | 176.5 | 177.3 | 168.8 | 170.6 | 170.6 | +0.1 (+0.06%) | 8,500 |
| 28 Aug 2009 | JPY | 170 | 174 | 168.2 | 170.5 | 170.5 | -5.2 (-2.96%) | 8,900 |
| 27 Aug 2009 | JPY | 176 | 178.5 | 169 | 175.7 | 175.7 | +1.7 (+0.98%) | 12,600 |
| 26 Aug 2009 | JPY | 172.8 | 174 | 170 | 174 | 174 | -4.8 (-2.68%) | 8,100 |
| 25 Aug 2009 | JPY | 184.2 | 194 | 168 | 178.8 | 178.8 | -3.4 (-1.87%) | 90,000 |
| 24 Aug 2009 | JPY | 160.2 | 182.2 | 160 | 182.2 | 182.2 | +20 (+12.33%) | 120,000 |
| 21 Aug 2009 | JPY | 163 | 165 | 161.9 | 162.2 | 162.2 | -2.8 (-1.70%) | 9,800 |
| 20 Aug 2009 | JPY | 161 | 165 | 161 | 165 | 165 | +3.9 (+2.42%) | 400 |
| 19 Aug 2009 | JPY | 171 | 173 | 161.1 | 161.1 | 161.1 | -4.4 (-2.66%) | 7,700 |
| 18 Aug 2009 | JPY | 163 | 170 | 163 | 165.5 | 165.5 | -9.5 (-5.43%) | 16,900 |
| 17 Aug 2009 | JPY | 175 | 179 | 172 | 175 | 175 | -3 (-1.69%) | 11,000 |
| 14 Aug 2009 | JPY | 166 | 178 | 164 | 178 | 178 | +11 (+6.59%) | 43,500 |
| 13 Aug 2009 | JPY | 164.5 | 167 | 164 | 167 | 167 | -1 (-0.60%) | 12,000 |
| 12 Aug 2009 | JPY | 164.9 | 168 | 162.1 | 168 | 168 | +2.5 (+1.51%) | 3,400 |
| 11 Aug 2009 | JPY | 164 | 165.5 | 161.2 | 165.5 | 165.5 | +2.5 (+1.53%) | 9,300 |
| 10 Aug 2009 | JPY | 161 | 165 | 161 | 163 | 163 | +3 (+1.88%) | 8,000 |
| 7 Aug 2009 | JPY | 161.9 | 162 | 159.1 | 160 | 160 | -3.2 (-1.96%) | 9,200 |
| 6 Aug 2009 | JPY | 160.9 | 164 | 160.9 | 163.2 | 163.2 | -1.7 (-1.03%) | 5,100 |
