| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | JPY | 165 | 166.9 | 162.9 | 164.9 | 164.9 | +3.4 (+2.11%) | 12,900 |
| 4 Aug 2009 | JPY | 163 | 164.8 | 160 | 161.5 | 161.5 | -3.4 (-2.06%) | 17,700 |
| 3 Aug 2009 | JPY | 162.1 | 168 | 162.1 | 164.9 | 164.9 | -0.1 (-0.06%) | 10,800 |
| 31 Jul 2009 | JPY | 168 | 168 | 162.1 | 165 | 165 | +1 (+0.61%) | 7,600 |
| 30 Jul 2009 | JPY | 161.6 | 166.3 | 161.6 | 164 | 164 | +0.4 (+0.24%) | 6,200 |
| 29 Jul 2009 | JPY | 165 | 168 | 161.1 | 163.6 | 163.6 | -1.4 (-0.85%) | 14,300 |
| 28 Jul 2009 | JPY | 172 | 172 | 165 | 165 | 165 | -7 (-4.07%) | 8,800 |
| 27 Jul 2009 | JPY | 175.9 | 175.9 | 170 | 172 | 172 | +2.1 (+1.24%) | 8,100 |
| 24 Jul 2009 | JPY | 170 | 172 | 168 | 169.9 | 169.9 | +1.7 (+1.01%) | 12,900 |
| 23 Jul 2009 | JPY | 172 | 172 | 168.2 | 168.2 | 168.2 | -1.3 (-0.77%) | 9,100 |
| 22 Jul 2009 | JPY | 169 | 171 | 164 | 169.5 | 169.5 | +4.5 (+2.73%) | 26,200 |
| 21 Jul 2009 | JPY | 170.6 | 171 | 162.5 | 165 | 165 | -3.5 (-2.08%) | 21,900 |
| 17 Jul 2009 | JPY | 170 | 170 | 161.1 | 168.5 | 168.5 | +6.4 (+3.95%) | 11,200 |
| 16 Jul 2009 | JPY | 171 | 172.9 | 161 | 162.1 | 162.1 | -2.9 (-1.76%) | 18,100 |
| 15 Jul 2009 | JPY | 166 | 172 | 155 | 165 | 165 | -5 (-2.94%) | 38,300 |
| 14 Jul 2009 | JPY | 170 | 179 | 163.9 | 170 | 170 | +4 (+2.41%) | 37,100 |
| 13 Jul 2009 | JPY | 182 | 186 | 166 | 166 | 166 | -20 (-10.75%) | 73,800 |
| 10 Jul 2009 | JPY | 197 | 217 | 182 | 186 | 186 | -11 (-5.58%) | 280,000 |
| 9 Jul 2009 | JPY | 197 | 197 | 197 | 197 | 197 | +20 (+11.30%) | 36,600 |
| 8 Jul 2009 | JPY | 165 | 177 | 163.1 | 177 | 177 | +18 (+11.32%) | 137,600 |
| 7 Jul 2009 | JPY | 162.6 | 162.6 | 157 | 159 | 159 | -3.6 (-2.21%) | 12,500 |
| 6 Jul 2009 | JPY | 163 | 163 | 155.7 | 162.6 | 162.6 | +1.6 (+0.99%) | 17,300 |
| 3 Jul 2009 | JPY | 156.5 | 161.5 | 152.5 | 161 | 161 | +2.5 (+1.58%) | 22,300 |
| 2 Jul 2009 | JPY | 161 | 161.5 | 155.2 | 158.5 | 158.5 | +1.3 (+0.83%) | 21,400 |
| 1 Jul 2009 | JPY | 158 | 161.9 | 155 | 157.2 | 157.2 | -2.8 (-1.75%) | 29,800 |
| 30 Jun 2009 | JPY | 164.9 | 167 | 156 | 160 | 160 | +3 (+1.91%) | 53,900 |
| 29 Jun 2009 | JPY | 154 | 160 | 152 | 157 | 157 | -17 (-9.77%) | 106,400 |
| 26 Jun 2009 | JPY | 167 | 177 | 164 | 174 | 174 | +17 (+10.83%) | 169,600 |
| 25 Jun 2009 | JPY | 145.1 | 157 | 142.3 | 157 | 157 | +11 (+7.53%) | 27,500 |
| 24 Jun 2009 | JPY | 145 | 146.3 | 142 | 146 | 146 | -0.3 (-0.21%) | 13,500 |
