| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 120 | 122 | 119.6 | 121.5 | 121.5 | -3.5 (-2.80%) | 20,000 |
| 11 May 2009 | JPY | 125 | 125.9 | 123 | 125 | 125 | +1.8 (+1.46%) | 11,300 |
| 8 May 2009 | JPY | 122.3 | 123.2 | 121.2 | 123.2 | 123.2 | +0.6 (+0.49%) | 9,900 |
| 7 May 2009 | JPY | 125.8 | 125.9 | 122 | 122.6 | 122.6 | +1.1 (+0.91%) | 8,900 |
| 1 May 2009 | JPY | 120.9 | 121.5 | 117.1 | 121.5 | 121.5 | +0.5 (+0.41%) | 14,600 |
| 30 Apr 2009 | JPY | 122 | 122.7 | 119.6 | 121 | 121 | +1 (+0.83%) | 13,200 |
| 28 Apr 2009 | JPY | 122.4 | 123.3 | 119.3 | 120 | 120 | -3.5 (-2.83%) | 14,900 |
| 27 Apr 2009 | JPY | 124.7 | 124.7 | 121 | 123.5 | 123.5 | +2.5 (+2.07%) | 13,300 |
| 24 Apr 2009 | JPY | 121.2 | 123.2 | 120.2 | 121 | 121 | +0.2 (+0.17%) | 12,100 |
| 23 Apr 2009 | JPY | 120 | 123.8 | 118.9 | 120.8 | 120.8 | +0.8 (+0.67%) | 26,200 |
| 22 Apr 2009 | JPY | 119.8 | 123 | 119.5 | 120 | 120 | 0.0 (0.0%) | 9,500 |
| 21 Apr 2009 | JPY | 122 | 124.6 | 120 | 120 | 120 | -6.6 (-5.21%) | 25,800 |
| 20 Apr 2009 | JPY | 128 | 128 | 122 | 126.6 | 126.6 | +1.1 (+0.88%) | 15,900 |
| 17 Apr 2009 | JPY | 126 | 128.4 | 119.2 | 125.5 | 125.5 | +2.1 (+1.70%) | 60,000 |
| 16 Apr 2009 | JPY | 128 | 131.1 | 123.4 | 123.4 | 123.4 | -4.2 (-3.29%) | 80,000 |
| 15 Apr 2009 | JPY | 125 | 133.8 | 125 | 127.6 | 127.6 | -10.2 (-7.40%) | 97,600 |
| 14 Apr 2009 | JPY | 137.8 | 140 | 137.8 | 137.8 | 137.8 | -20 (-12.67%) | 39,600 |
| 13 Apr 2009 | JPY | 149.9 | 157.8 | 148 | 157.8 | 157.8 | +7.9 (+5.27%) | 20,000 |
| 10 Apr 2009 | JPY | 144.5 | 150 | 141.2 | 149.9 | 149.9 | +5.4 (+3.74%) | 11,900 |
| 9 Apr 2009 | JPY | 138.5 | 144.5 | 138 | 144.5 | 144.5 | +2.3 (+1.62%) | 38,100 |
| 8 Apr 2009 | JPY | 140 | 146.7 | 140 | 142.2 | 142.2 | -3.8 (-2.60%) | 10,300 |
| 7 Apr 2009 | JPY | 141 | 154 | 141 | 146 | 146 | +4.1 (+2.89%) | 17,100 |
| 6 Apr 2009 | JPY | 155 | 155 | 140 | 141.9 | 141.9 | -8.1 (-5.40%) | 23,000 |
| 3 Apr 2009 | JPY | 135 | 152 | 135 | 150 | 150 | +9.1 (+6.46%) | 23,900 |
| 2 Apr 2009 | JPY | 136.7 | 142 | 136.7 | 140.9 | 140.9 | +2.5 (+1.81%) | 7,100 |
| 1 Apr 2009 | JPY | 129 | 138.5 | 129 | 138.4 | 138.4 | -0.6 (-0.43%) | 10,800 |
| 31 Mar 2009 | JPY | 135 | 140 | 135 | 139 | 139 | +2.1 (+1.53%) | 9,100 |
| 30 Mar 2009 | JPY | 134.8 | 138 | 133 | 136.9 | 136.9 | +0.1 (+0.07%) | 6,900 |
| 27 Mar 2009 | JPY | 130 | 136.8 | 128 | 136.8 | 136.8 | +6.8 (+5.23%) | 17,900 |
| 26 Mar 2009 | JPY | 135 | 135 | 128 | 130 | 130 | -7 (-5.11%) | 12,400 |
