| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 156 | 162.4 | 155 | 162.4 | 162.4 | +10.4 (+6.84%) | 47,600 |
| 6 Feb 2009 | JPY | 143 | 152 | 143 | 152 | 152 | +4 (+2.70%) | 35,600 |
| 5 Feb 2009 | JPY | 146 | 150 | 141.5 | 148 | 148 | +3.5 (+2.42%) | 22,700 |
| 4 Feb 2009 | JPY | 141 | 145 | 141 | 144.5 | 144.5 | +0.5 (+0.35%) | 10,000 |
| 3 Feb 2009 | JPY | 140.9 | 144 | 137.5 | 144 | 144 | +3 (+2.13%) | 7,000 |
| 2 Feb 2009 | JPY | 138 | 141 | 137.5 | 141 | 141 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2009 | JPY | 145 | 145 | 137.3 | 141 | 141 | 0.0 (0.0%) | 9,800 |
| 29 Jan 2009 | JPY | 139.9 | 141 | 136.7 | 141 | 141 | +1 (+0.71%) | 14,200 |
| 28 Jan 2009 | JPY | 137 | 142 | 136.4 | 140 | 140 | -1 (-0.71%) | 20,500 |
| 27 Jan 2009 | JPY | 139 | 141.5 | 138.1 | 141 | 141 | +0.5 (+0.36%) | 8,300 |
| 26 Jan 2009 | JPY | 136 | 142 | 135 | 140.5 | 140.5 | +0.5 (+0.36%) | 14,800 |
| 23 Jan 2009 | JPY | 144 | 145 | 136 | 140 | 140 | -6 (-4.11%) | 10,000 |
| 22 Jan 2009 | JPY | 138 | 148 | 138 | 146 | 146 | +6 (+4.29%) | 19,700 |
| 21 Jan 2009 | JPY | 133 | 142 | 133 | 140 | 140 | +2.9 (+2.12%) | 8,800 |
| 20 Jan 2009 | JPY | 136 | 141.1 | 132.8 | 137.1 | 137.1 | -0.9 (-0.65%) | 18,900 |
| 19 Jan 2009 | JPY | 133 | 138 | 131.1 | 138 | 138 | +4 (+2.99%) | 36,800 |
| 16 Jan 2009 | JPY | 140 | 145 | 132.8 | 134 | 134 | -6 (-4.29%) | 76,800 |
| 15 Jan 2009 | JPY | 147 | 151 | 140 | 140 | 140 | -15 (-9.68%) | 2,400 |
| 14 Jan 2009 | JPY | 151 | 155 | 142 | 155 | 155 | +12.2 (+8.54%) | 44,200 |
| 13 Jan 2009 | JPY | 150 | 150 | 134.8 | 142.8 | 142.8 | -10.2 (-6.67%) | 106,200 |
| 9 Jan 2009 | JPY | 133.3 | 153.3 | 130 | 153 | 153 | +19.7 (+14.78%) | 86,900 |
| 8 Jan 2009 | JPY | 125 | 133.3 | 122 | 133.3 | 133.3 | +7.3 (+5.79%) | 42,500 |
| 7 Jan 2009 | JPY | 120 | 128.5 | 120 | 126 | 126 | +1 (+0.80%) | 14,600 |
| 6 Jan 2009 | JPY | 120 | 128.5 | 120 | 125 | 125 | +3.7 (+3.05%) | 24,000 |
| 5 Jan 2009 | JPY | 121 | 124 | 119 | 121.3 | 121.3 | +2.3 (+1.93%) | 13,100 |
| 30 Dec 2008 | JPY | 119.9 | 119.9 | 113.6 | 119 | 119 | +1 (+0.85%) | 7,100 |
| 29 Dec 2008 | JPY | 104 | 118.8 | 104 | 118 | 118 | +7 (+6.31%) | 34,100 |
| 26 Dec 2008 | JPY | 111.9 | 115 | 110 | 111 | 111 | -4.9 (-4.23%) | 29,600 |
| 25 Dec 2008 | JPY | 110 | 116 | 110 | 115.9 | 115.9 | +3.9 (+3.48%) | 5,400 |
| 24 Dec 2008 | JPY | 110 | 116 | 108 | 112 | 112 | -4 (-3.45%) | 33,900 |
