Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,205 | 2,226 | 2,189 | 2,212 | 2,212 | -18 (-0.81%) | 119,000 |
4 Apr 2023 | JPY | 2,251 | 2,267 | 2,223 | 2,230 | 2,230 | -41 (-1.81%) | 81,300 |
3 Apr 2023 | JPY | 2,333 | 2,333 | 2,263 | 2,271 | 2,271 | -32 (-1.39%) | 62,200 |
31 Mar 2023 | JPY | 2,340 | 2,355 | 2,262 | 2,303 | 2,303 | -23 (-0.99%) | 85,600 |
30 Mar 2023 | JPY | 2,286 | 2,330 | 2,284 | 2,326 | 2,326 | +29 (+1.26%) | 60,800 |
29 Mar 2023 | JPY | 2,222 | 2,297 | 2,222 | 2,297 | 2,297 | +81 (+3.66%) | 110,400 |
28 Mar 2023 | JPY | 2,230 | 2,235 | 2,216 | 2,216 | 2,216 | 0.0 (0.0%) | 43,700 |
27 Mar 2023 | JPY | 2,204 | 2,235 | 2,187 | 2,216 | 2,216 | +7 (+0.32%) | 41,200 |
24 Mar 2023 | JPY | 2,146 | 2,214 | 2,127 | 2,209 | 2,209 | +56 (+2.60%) | 51,000 |
23 Mar 2023 | JPY | 2,110 | 2,158 | 2,098 | 2,153 | 2,153 | +10 (+0.47%) | 30,400 |
22 Mar 2023 | JPY | 2,132 | 2,155 | 2,118 | 2,143 | 2,143 | +57 (+2.73%) | 46,200 |
20 Mar 2023 | JPY | 2,145 | 2,156 | 2,086 | 2,086 | 2,086 | -74 (-3.43%) | 56,700 |
17 Mar 2023 | JPY | 2,121 | 2,167 | 2,119 | 2,160 | 2,160 | +40 (+1.89%) | 33,800 |
16 Mar 2023 | JPY | 2,132 | 2,149 | 2,093 | 2,120 | 2,120 | -75 (-3.42%) | 53,400 |
15 Mar 2023 | JPY | 2,188 | 2,216 | 2,158 | 2,195 | 2,195 | +41 (+1.90%) | 46,900 |
14 Mar 2023 | JPY | 2,202 | 2,208 | 2,146 | 2,154 | 2,154 | -80 (-3.58%) | 52,000 |
13 Mar 2023 | JPY | 2,255 | 2,255 | 2,190 | 2,234 | 2,234 | -56 (-2.45%) | 43,700 |
10 Mar 2023 | JPY | 2,334 | 2,352 | 2,290 | 2,290 | 2,290 | -76 (-3.21%) | 75,400 |
9 Mar 2023 | JPY | 2,353 | 2,374 | 2,343 | 2,366 | 2,366 | +21 (+0.90%) | 50,900 |
8 Mar 2023 | JPY | 2,331 | 2,347 | 2,300 | 2,345 | 2,345 | +14 (+0.60%) | 56,200 |
7 Mar 2023 | JPY | 2,278 | 2,335 | 2,270 | 2,331 | 2,331 | +70 (+3.10%) | 90,400 |
6 Mar 2023 | JPY | 2,270 | 2,275 | 2,241 | 2,261 | 2,261 | +4 (+0.18%) | 50,800 |
3 Mar 2023 | JPY | 2,249 | 2,259 | 2,238 | 2,257 | 2,257 | +22 (+0.98%) | 48,600 |
2 Mar 2023 | JPY | 2,178 | 2,245 | 2,178 | 2,235 | 2,235 | +40 (+1.82%) | 85,000 |
1 Mar 2023 | JPY | 2,200 | 2,200 | 2,170 | 2,195 | 2,195 | -10 (-0.45%) | 36,600 |
28 Feb 2023 | JPY | 2,154 | 2,215 | 2,154 | 2,205 | 2,205 | +22 (+1.01%) | 66,100 |
27 Feb 2023 | JPY | 2,189 | 2,220 | 2,166 | 2,183 | 2,183 | -9 (-0.41%) | 72,700 |
24 Feb 2023 | JPY | 2,187 | 2,192 | 2,150 | 2,192 | 2,192 | +5 (+0.23%) | 71,600 |
22 Feb 2023 | JPY | 2,182 | 2,198 | 2,160 | 2,187 | 2,187 | -44 (-1.97%) | 56,400 |
21 Feb 2023 | JPY | 2,272 | 2,272 | 2,231 | 2,231 | 2,231 | -37 (-1.63%) | 38,900 |