| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 111.5 | 118 | 111.5 | 116 | 116 | -1.5 (-1.28%) | 24,700 |
| 19 Dec 2008 | JPY | 114.8 | 117.9 | 104.1 | 117.5 | 117.5 | +2.3 (+2.00%) | 11,400 |
| 18 Dec 2008 | JPY | 110 | 115.2 | 109.9 | 115.2 | 115.2 | +5.3 (+4.82%) | 15,400 |
| 17 Dec 2008 | JPY | 120.5 | 120.6 | 103.7 | 109.9 | 109.9 | -11.5 (-9.47%) | 37,000 |
| 16 Dec 2008 | JPY | 129 | 129 | 118.1 | 121.4 | 121.4 | +1.4 (+1.17%) | 22,400 |
| 15 Dec 2008 | JPY | 111.9 | 120 | 111.9 | 120 | 120 | +8.1 (+7.24%) | 26,400 |
| 12 Dec 2008 | JPY | 115.5 | 117.4 | 108 | 111.9 | 111.9 | +1.9 (+1.73%) | 24,700 |
| 11 Dec 2008 | JPY | 110 | 112.6 | 106 | 110 | 110 | +2 (+1.85%) | 37,400 |
| 10 Dec 2008 | JPY | 104 | 108 | 104 | 108 | 108 | +3.5 (+3.35%) | 13,100 |
| 9 Dec 2008 | JPY | 102 | 108 | 102 | 104.5 | 104.5 | +3.5 (+3.47%) | 20,000 |
| 8 Dec 2008 | JPY | 103.9 | 103.9 | 100.5 | 101 | 101 | -3 (-2.88%) | 8,000 |
| 5 Dec 2008 | JPY | 109 | 109 | 100.5 | 104 | 104 | -0.5 (-0.48%) | 24,500 |
| 4 Dec 2008 | JPY | 100.1 | 104.8 | 100 | 104.5 | 104.5 | +0.7 (+0.67%) | 15,700 |
| 3 Dec 2008 | JPY | 99.9 | 103.8 | 99.9 | 103.8 | 103.8 | +3.9 (+3.90%) | 10,000 |
| 2 Dec 2008 | JPY | 100 | 102 | 99.9 | 99.9 | 99.9 | -5.1 (-4.86%) | 12,700 |
| 1 Dec 2008 | JPY | 103.6 | 107.9 | 102 | 105 | 105 | +1.4 (+1.35%) | 3,800 |
| 28 Nov 2008 | JPY | 104 | 104.5 | 100 | 103.6 | 103.6 | +1.6 (+1.57%) | 20,000 |
| 27 Nov 2008 | JPY | 99.9 | 104 | 99.9 | 102 | 102 | +0.8 (+0.79%) | 19,600 |
| 26 Nov 2008 | JPY | 104 | 107.7 | 101.2 | 101.2 | 101.2 | -8.8 (-8.00%) | 15,700 |
| 25 Nov 2008 | JPY | 99 | 118 | 99 | 110 | 110 | -0.3 (-0.27%) | 14,800 |
| 21 Nov 2008 | JPY | 101 | 112 | 99.8 | 110.3 | 110.3 | +0.9 (+0.82%) | 21,600 |
| 20 Nov 2008 | JPY | 110 | 111.1 | 101.9 | 109.4 | 109.4 | -5.6 (-4.87%) | 22,500 |
| 19 Nov 2008 | JPY | 123.9 | 123.9 | 115 | 115 | 115 | -8.9 (-7.18%) | 9,300 |
| 18 Nov 2008 | JPY | 122.5 | 124 | 120.1 | 123.9 | 123.9 | -0.6 (-0.48%) | 2,300 |
| 17 Nov 2008 | JPY | 129.8 | 129.8 | 114.5 | 124.5 | 124.5 | +3.6 (+2.98%) | 8,800 |
| 14 Nov 2008 | JPY | 122 | 129.9 | 119 | 120.9 | 120.9 | -2 (-1.63%) | 18,300 |
| 13 Nov 2008 | JPY | 121.3 | 124.9 | 119.9 | 122.9 | 122.9 | -4.4 (-3.46%) | 4,400 |
| 12 Nov 2008 | JPY | 121.1 | 127.3 | 120.3 | 127.3 | 127.3 | +4.3 (+3.50%) | 10,700 |
| 11 Nov 2008 | JPY | 121 | 128 | 121 | 123 | 123 | -2.9 (-2.30%) | 4,500 |
| 10 Nov 2008 | JPY | 128.8 | 130 | 120 | 125.9 | 125.9 | +3 (+2.44%) | 18,800 |
