| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 121 | 127.4 | 111.1 | 122.9 | 122.9 | 0.0 (0.0%) | 20,000 |
| 6 Nov 2008 | JPY | 125 | 125.1 | 122.1 | 122.9 | 122.9 | -11.1 (-8.28%) | 16,200 |
| 5 Nov 2008 | JPY | 130 | 134 | 129 | 134 | 134 | +9.5 (+7.63%) | 18,700 |
| 4 Nov 2008 | JPY | 120 | 126 | 120 | 124.5 | 124.5 | +6 (+5.06%) | 11,400 |
| 31 Oct 2008 | JPY | 120 | 121.5 | 115.7 | 118.5 | 118.5 | +4.3 (+3.77%) | 11,100 |
| 30 Oct 2008 | JPY | 110 | 118.5 | 110 | 114.2 | 114.2 | +0.2 (+0.18%) | 10,000 |
| 29 Oct 2008 | JPY | 118 | 118 | 111 | 114 | 114 | +3 (+2.70%) | 13,500 |
| 28 Oct 2008 | JPY | 112.6 | 112.6 | 103.6 | 111 | 111 | -1.6 (-1.42%) | 12,600 |
| 27 Oct 2008 | JPY | 119 | 124.5 | 112.5 | 112.6 | 112.6 | -6.5 (-5.46%) | 14,300 |
| 24 Oct 2008 | JPY | 122.7 | 127 | 119.1 | 119.1 | 119.1 | -2.6 (-2.14%) | 11,900 |
| 23 Oct 2008 | JPY | 120 | 123.8 | 117 | 121.7 | 121.7 | -4.3 (-3.41%) | 11,000 |
| 22 Oct 2008 | JPY | 130 | 130 | 123.3 | 126 | 126 | -4 (-3.08%) | 19,000 |
| 21 Oct 2008 | JPY | 131 | 131 | 126 | 130 | 130 | +3 (+2.36%) | 54,500 |
| 20 Oct 2008 | JPY | 121.5 | 129 | 121.5 | 127 | 127 | +6 (+4.96%) | 36,900 |
| 17 Oct 2008 | JPY | 120 | 124 | 118.5 | 121 | 121 | -7.9 (-6.13%) | 23,000 |
| 16 Oct 2008 | JPY | 115 | 139 | 113.7 | 128.9 | 128.9 | +6.8 (+5.57%) | 47,500 |
| 15 Oct 2008 | JPY | 126 | 126 | 120.1 | 122.1 | 122.1 | 0.0 (0.0%) | 50,100 |
| 14 Oct 2008 | JPY | 126 | 126 | 120.1 | 122.1 | 122.1 | +10.1 (+9.02%) | 50,000 |
| 10 Oct 2008 | JPY | 114 | 116 | 99 | 112 | 112 | -4 (-3.45%) | 60,000 |
| 9 Oct 2008 | JPY | 96.5 | 116 | 96.5 | 116 | 116 | +10 (+9.43%) | 30,000 |
| 8 Oct 2008 | JPY | 106 | 110 | 106 | 106 | 106 | -20 (-15.87%) | 50,000 |
| 7 Oct 2008 | JPY | 126 | 130 | 126 | 126 | 126 | -20 (-13.70%) | 50,000 |
| 6 Oct 2008 | JPY | 163 | 163 | 144 | 146 | 146 | -18 (-10.98%) | 36,700 |
| 3 Oct 2008 | JPY | 162 | 165 | 156 | 164 | 164 | -2 (-1.20%) | 35,300 |
| 2 Oct 2008 | JPY | 175.1 | 175.1 | 166 | 166 | 166 | -9 (-5.14%) | 9,800 |
| 1 Oct 2008 | JPY | 185 | 185 | 173 | 175 | 175 | -5 (-2.78%) | 20,700 |
| 30 Sep 2008 | JPY | 185 | 185 | 178 | 180 | 180 | -15 (-7.69%) | 21,300 |
| 29 Sep 2008 | JPY | 210 | 214 | 195 | 195 | 195 | 0.0 (0.0%) | 78,900 |
| 26 Sep 2008 | JPY | 173 | 195 | 172 | 195 | 195 | +20 (+11.43%) | 56,800 |
| 25 Sep 2008 | JPY | 176 | 177 | 160 | 175 | 175 | -5 (-2.78%) | 9,900 |
