| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 177 | 180 | 177 | 180 | 180 | +3 (+1.69%) | 500 |
| 22 Sep 2008 | JPY | 176 | 181 | 172 | 177 | 177 | -3 (-1.67%) | 3,300 |
| 19 Sep 2008 | JPY | 181 | 181.5 | 180 | 180 | 180 | +1 (+0.56%) | 2,600 |
| 18 Sep 2008 | JPY | 182 | 182 | 177 | 179 | 179 | -3 (-1.65%) | 2,100 |
| 17 Sep 2008 | JPY | 174 | 182 | 172 | 182 | 182 | +6 (+3.41%) | 4,300 |
| 16 Sep 2008 | JPY | 159 | 179.5 | 159 | 176 | 176 | -3 (-1.68%) | 10,000 |
| 12 Sep 2008 | JPY | 181 | 183 | 179 | 179 | 179 | -4 (-2.19%) | 2,600 |
| 11 Sep 2008 | JPY | 183.5 | 184 | 180 | 183 | 183 | -0.5 (-0.27%) | 2,900 |
| 10 Sep 2008 | JPY | 189 | 189 | 181 | 183.5 | 183.5 | -5.5 (-2.91%) | 3,700 |
| 9 Sep 2008 | JPY | 185 | 189 | 181.1 | 189 | 189 | -1 (-0.53%) | 4,900 |
| 8 Sep 2008 | JPY | 183 | 190 | 183 | 190 | 190 | +9 (+4.97%) | 3,000 |
| 5 Sep 2008 | JPY | 183.1 | 185 | 180 | 181 | 181 | -0.1 (-0.06%) | 7,400 |
| 4 Sep 2008 | JPY | 190 | 190 | 180 | 181.1 | 181.1 | -10.9 (-5.68%) | 3,000 |
| 3 Sep 2008 | JPY | 190 | 192 | 190 | 192 | 192 | 0.0 (0.0%) | 7,400 |
| 2 Sep 2008 | JPY | 200 | 200 | 192 | 192 | 192 | -8 (-4%) | 2,600 |
| 1 Sep 2008 | JPY | 197.5 | 200 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 3,000 |
| 29 Aug 2008 | JPY | 196.4 | 198 | 196.4 | 197.5 | 197.5 | +10.5 (+5.61%) | 4,100 |
| 28 Aug 2008 | JPY | 190 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 2,800 |
| 27 Aug 2008 | JPY | 188.1 | 190 | 187 | 187 | 187 | -11 (-5.56%) | 1,500 |
| 26 Aug 2008 | JPY | 195 | 198 | 195 | 198 | 198 | -2 (-1%) | 1,800 |
| 25 Aug 2008 | JPY | 196 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 5,300 |
| 22 Aug 2008 | JPY | 198 | 200 | 195 | 200 | 200 | +2 (+1.01%) | 4,000 |
| 21 Aug 2008 | JPY | 200 | 200 | 195.6 | 198 | 198 | -5 (-2.46%) | 5,600 |
| 20 Aug 2008 | JPY | 207.5 | 207.5 | 202.2 | 203 | 203 | -4.5 (-2.17%) | 8,600 |
| 19 Aug 2008 | JPY | 205 | 207.5 | 202.1 | 207.5 | 207.5 | +2.5 (+1.22%) | 5,500 |
| 18 Aug 2008 | JPY | 210 | 212 | 205 | 205 | 205 | -5.1 (-2.43%) | 3,900 |
| 15 Aug 2008 | JPY | 215 | 215 | 210 | 210.1 | 210.1 | -4.9 (-2.28%) | 4,000 |
| 14 Aug 2008 | JPY | 217.5 | 217.5 | 205 | 215 | 215 | -2.5 (-1.15%) | 6,600 |
| 13 Aug 2008 | JPY | 205.1 | 217.5 | 205.1 | 217.5 | 217.5 | -5 (-2.25%) | 10,000 |
| 12 Aug 2008 | JPY | 225 | 227 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 5,600 |
