| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 222 | 225 | 222 | 222.5 | 222.5 | -2.5 (-1.11%) | 5,100 |
| 8 Aug 2008 | JPY | 230 | 230 | 223 | 225 | 225 | -5 (-2.17%) | 5,700 |
| 7 Aug 2008 | JPY | 238 | 238 | 228 | 230 | 230 | -8 (-3.36%) | 3,500 |
| 6 Aug 2008 | JPY | 228 | 238 | 228 | 238 | 238 | +13 (+5.78%) | 4,300 |
| 5 Aug 2008 | JPY | 211.5 | 225 | 211.5 | 225 | 225 | +7 (+3.21%) | 7,600 |
| 4 Aug 2008 | JPY | 225 | 234 | 214 | 218 | 218 | -13 (-5.63%) | 8,000 |
| 1 Aug 2008 | JPY | 229 | 235 | 226 | 231 | 231 | -1 (-0.43%) | 6,300 |
| 31 Jul 2008 | JPY | 245 | 245 | 232 | 232 | 232 | -6 (-2.52%) | 7,300 |
| 30 Jul 2008 | JPY | 227.8 | 238 | 227.8 | 238 | 238 | +8 (+3.48%) | 10,000 |
| 29 Jul 2008 | JPY | 226 | 230.8 | 221 | 230 | 230 | -1 (-0.43%) | 6,300 |
| 28 Jul 2008 | JPY | 221.5 | 234.1 | 219 | 231 | 231 | +9.5 (+4.29%) | 10,000 |
| 25 Jul 2008 | JPY | 216 | 221.5 | 216 | 221.5 | 221.5 | +6.4 (+2.98%) | 8,000 |
| 24 Jul 2008 | JPY | 220 | 220 | 213 | 215.1 | 215.1 | +0.1 (+0.05%) | 6,900 |
| 23 Jul 2008 | JPY | 217.8 | 220 | 215 | 215 | 215 | +0.1 (+0.05%) | 10,000 |
| 22 Jul 2008 | JPY | 221 | 223 | 210.5 | 214.9 | 214.9 | -9.1 (-4.06%) | 7,500 |
| 18 Jul 2008 | JPY | 227.5 | 229 | 220 | 224 | 224 | -3 (-1.32%) | 10,000 |
| 17 Jul 2008 | JPY | 225 | 227 | 225 | 227 | 227 | +7.1 (+3.23%) | 10,000 |
| 16 Jul 2008 | JPY | 214 | 219.9 | 212 | 219.9 | 219.9 | -0.1 (-0.05%) | 5,900 |
| 15 Jul 2008 | JPY | 220 | 220 | 212 | 220 | 220 | -2.5 (-1.12%) | 7,600 |
| 14 Jul 2008 | JPY | 224 | 224 | 210.4 | 222.5 | 222.5 | -1.5 (-0.67%) | 9,900 |
| 11 Jul 2008 | JPY | 223 | 224.5 | 215 | 224 | 224 | -12.2 (-5.17%) | 10,000 |
| 10 Jul 2008 | JPY | 239 | 239 | 232.6 | 236.2 | 236.2 | -13.8 (-5.52%) | 800 |
| 9 Jul 2008 | JPY | 217 | 250 | 216.1 | 250 | 250 | +27 (+12.11%) | 10,000 |
| 8 Jul 2008 | JPY | 232 | 232 | 221 | 223 | 223 | -8 (-3.46%) | 4,500 |
| 7 Jul 2008 | JPY | 235 | 235 | 221 | 231 | 231 | -3 (-1.28%) | 8,400 |
| 4 Jul 2008 | JPY | 232.2 | 243 | 232.2 | 234 | 234 | -1.1 (-0.47%) | 10,000 |
| 3 Jul 2008 | JPY | 245 | 245 | 235.1 | 235.1 | 235.1 | -9.9 (-4.04%) | 10,000 |
| 2 Jul 2008 | JPY | 260 | 260 | 242 | 245 | 245 | -10 (-3.92%) | 10,000 |
| 1 Jul 2008 | JPY | 267 | 267 | 249 | 255 | 255 | +15 (+6.25%) | 20,000 |
| 30 Jun 2008 | JPY | 207 | 240 | 207 | 240 | 240 | +30 (+14.29%) | 20,000 |
