| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 216.2 | 216.2 | 200 | 210 | 210 | -6.2 (-2.87%) | 20,000 |
| 26 Jun 2008 | JPY | 217.5 | 225 | 215 | 216.2 | 216.2 | +10.2 (+4.95%) | 20,000 |
| 25 Jun 2008 | JPY | 206 | 206 | 206 | 206 | 206 | -37 (-15.23%) | 24,800 |
| 24 Jun 2008 | JPY | 251 | 254 | 233.5 | 243 | 243 | -20 (-7.60%) | 20,000 |
| 23 Jun 2008 | JPY | 263 | 267 | 252 | 263 | 263 | -13.5 (-4.88%) | 10,000 |
| 20 Jun 2008 | JPY | 273 | 280 | 264.5 | 276.5 | 276.5 | +12.5 (+4.73%) | 10,000 |
| 19 Jun 2008 | JPY | 266 | 272 | 259 | 264 | 264 | -11 (-4%) | 10,000 |
| 18 Jun 2008 | JPY | 283.4 | 283.4 | 275 | 275 | 275 | -10 (-3.51%) | 10,000 |
| 17 Jun 2008 | JPY | 288 | 288 | 277 | 285 | 285 | -4 (-1.38%) | 20,000 |
| 16 Jun 2008 | JPY | 268 | 290 | 266 | 289 | 289 | +26 (+9.89%) | 60,000 |
| 13 Jun 2008 | JPY | 250 | 263 | 248 | 263 | 263 | +17 (+6.91%) | 20,000 |
| 12 Jun 2008 | JPY | 259.8 | 259.8 | 237 | 246 | 246 | +10 (+4.24%) | 20,000 |
| 11 Jun 2008 | JPY | 233.6 | 236.1 | 233.6 | 236 | 236 | +7.5 (+3.28%) | 300 |
| 10 Jun 2008 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +4.3 (+1.92%) | 200 |
| 9 Jun 2008 | JPY | 227.2 | 227.2 | 224.2 | 224.2 | 224.2 | -9 (-3.86%) | 200 |
| 6 Jun 2008 | JPY | 232.5 | 238 | 231 | 233.2 | 233.2 | +0.7 (+0.30%) | 10,000 |
| 5 Jun 2008 | JPY | 229.5 | 233 | 226.5 | 232.5 | 232.5 | +3 (+1.31%) | 10,000 |
| 4 Jun 2008 | JPY | 229.5 | 232 | 226.5 | 229.5 | 229.5 | -2 (-0.86%) | 20,000 |
| 2 Jun 2008 | JPY | 219 | 241 | 211 | 231.5 | 231.5 | +20.5 (+9.72%) | 80,000 |
| 30 May 2008 | JPY | 196.9 | 211 | 192 | 211 | 211 | +16.1 (+8.26%) | 30,000 |
| 29 May 2008 | JPY | 195 | 196 | 190 | 194.9 | 194.9 | -0.1 (-0.05%) | 10,000 |
| 28 May 2008 | JPY | 200 | 202.5 | 193 | 195 | 195 | -2 (-1.02%) | 10,000 |
| 27 May 2008 | JPY | 200 | 201 | 193 | 197 | 197 | -3 (-1.50%) | 20,000 |
| 26 May 2008 | JPY | 200 | 200 | 194 | 200 | 200 | 0.0 (0.0%) | 10,000 |
| 23 May 2008 | JPY | 200 | 202 | 196 | 200 | 200 | 0.0 (0.0%) | 10,000 |
| 22 May 2008 | JPY | 203 | 203 | 198 | 200 | 200 | -5 (-2.44%) | 20,000 |
| 21 May 2008 | JPY | 200 | 207.1 | 200 | 205 | 205 | -5.1 (-2.43%) | 30,000 |
| 20 May 2008 | JPY | 200 | 218 | 199.5 | 210.1 | 210.1 | +12.1 (+6.11%) | 110,000 |
| 19 May 2008 | JPY | 193.3 | 198 | 191 | 198 | 198 | +4.6 (+2.38%) | 10,000 |
| 16 May 2008 | JPY | 190 | 194 | 185 | 193.4 | 193.4 | +1.4 (+0.73%) | 30,000 |
