| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 194.5 | 194.5 | 190 | 192 | 192 | -0.5 (-0.26%) | 20,000 |
| 14 May 2008 | JPY | 186.9 | 193 | 184.9 | 192.5 | 192.5 | +8.5 (+4.62%) | 10,000 |
| 13 May 2008 | JPY | 183.1 | 185 | 180 | 184 | 184 | +0.9 (+0.49%) | 20,000 |
| 12 May 2008 | JPY | 180.9 | 183.1 | 171 | 183.1 | 183.1 | +1.1 (+0.60%) | 10,000 |
| 9 May 2008 | JPY | 183 | 185 | 174.5 | 182 | 182 | -1 (-0.55%) | 20,000 |
| 8 May 2008 | JPY | 179.8 | 183 | 171 | 183 | 183 | +4.8 (+2.69%) | 20,000 |
| 7 May 2008 | JPY | 169 | 178.2 | 167 | 178.2 | 178.2 | +12.2 (+7.35%) | 20,000 |
| 2 May 2008 | JPY | 163 | 167 | 162 | 166 | 166 | +3.5 (+2.15%) | 20,000 |
| 1 May 2008 | JPY | 160 | 162.5 | 158 | 162.5 | 162.5 | +2.9 (+1.82%) | 30,000 |
| 30 Apr 2008 | JPY | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +0.6 (+0.38%) | 250,000 |
| 28 Apr 2008 | JPY | 161 | 162.5 | 156 | 159 | 159 | -1 (-0.63%) | 20,000 |
| 25 Apr 2008 | JPY | 157 | 161 | 152 | 160 | 160 | +3.3 (+2.11%) | 30,000 |
| 24 Apr 2008 | JPY | 159 | 159 | 154.1 | 156.7 | 156.7 | +1.7 (+1.10%) | 10,000 |
| 23 Apr 2008 | JPY | 156 | 159 | 154 | 155 | 155 | -3 (-1.90%) | 10,000 |
| 22 Apr 2008 | JPY | 156 | 162 | 156 | 158 | 158 | +4 (+2.60%) | 20,000 |
| 21 Apr 2008 | JPY | 159.6 | 163 | 154 | 154 | 154 | -3.2 (-2.04%) | 40,000 |
| 18 Apr 2008 | JPY | 163 | 163 | 155.1 | 157.2 | 157.2 | -5 (-3.08%) | 10,000 |
| 17 Apr 2008 | JPY | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | -37.8 (-18.90%) | 200 |
| 16 Apr 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | JPY | 191.5 | 205 | 191.5 | 200 | 200 | +35 (+21.21%) | 5,600 |
| 14 Apr 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | JPY | 148 | 165 | 148 | 165 | 165 | +4 (+2.48%) | 6,300 |
| 10 Apr 2008 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | JPY | 157.5 | 161 | 157 | 161 | 161 | +9.2 (+6.06%) | 5,400 |
| 7 Apr 2008 | JPY | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | +0.6 (+0.40%) | 200 |
| 4 Apr 2008 | JPY | 148 | 159 | 148 | 151.2 | 151.2 | +1.2 (+0.80%) | 10,000 |
| 3 Apr 2008 | JPY | 144.2 | 150 | 140 | 150 | 150 | +6 (+4.17%) | 10,000 |
| 2 Apr 2008 | JPY | 151 | 151 | 142 | 144 | 144 | -3 (-2.04%) | 2,800 |
| 1 Apr 2008 | JPY | 145 | 147 | 143.1 | 147 | 147 | +1 (+0.68%) | 3,400 |
